Ergebnisseite 2 für Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Griechenland (166)
Athens (166)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (2)
- Holz Produktion (3)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Auto und LKW Vertragshändler (2)
- Einrichtung, Ausstattung und Geräte (4)
- Textilherstellung (11)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (3)
- Einzelhandel der Bekleidung (1)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (2)
- Unterkunft (2)
- Vermögensverwaltung (5)
- Banken-Regional (6)
- Börsen (1)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- REIT-Büro (2)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (1)
- Verlag (2)
- Unterhaltung (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (7)
- Kommunikationseinrichtung (2)
- Elektronik & Computer-Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.6 8.31 USD |
+0.26
|
$106.4M 116.31M USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $106.4M 116.31M USD | 23.03 | $0.33 0.36 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.1 8.85 USD |
0
|
$95.36M 104.24M USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $95.36M 104.24M USD | 9.00 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.94 4.31 USD |
-2.96
|
$74.11M 81.01M USD | $60 65.59 USD | $3.94 4.31 USD | $3.95 4.32 USD | $74.11M 81.01M USD | 3939.99 | $0 0.001 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $5 5.47 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.86 4.22 USD |
-3.5
|
$57.9M 63.29M USD | $56 61.22 USD | $3.86 4.22 USD | $3.86 4.22 USD | $57.9M 63.29M USD | 8.77 | $0.44 0.48 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $5.05 5.52 USD |
-3.81
|
$53.03M 57.96M USD | $705 770.66 USD | $5.05 5.52 USD | $5.1 5.57 USD | $53.03M 57.96M USD | 0 | -$0.05 -0.05 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.1 2.3 USD |
-2.78
|
$37.84M 41.36M USD | $494 540.01 USD | $2.04 2.23 USD | $2.1 2.3 USD | $37.84M 41.36M USD | 26.25 | $0.08 0.09 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $7.9 8.64 USD |
+1.54
|
$24.34M 26.61M USD | $1.81K 1.98K USD | $7.78 8.5 USD | $7.9 8.64 USD | $24.34M 26.61M USD | 24.08 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.6 7.21 USD |
-1.49
|
$22.73M 24.84M USD | $2.86K 3.13K USD | $6.56 7.17 USD | $6.7 7.32 USD | $22.73M 24.84M USD | 14.04 | $0.47 0.51 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.34 0.37 USD |
-9.52
|
$19.67M 21.51M USD | $440 480.98 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.67M 21.51M USD | 0 | -$0.22 -0.2 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.02 3.3 USD |
-1.95
|
$19.15M 20.93M USD | $50 54.66 USD | $3 3.28 USD | $3.02 3.3 USD | $19.15M 20.93M USD | 36.82 | $0.08 0.09 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.32 1.44 USD |
+1.54
|
$17.93M 19.6M USD | $6.69K 7.31K USD | $1.3 1.42 USD | $1.35 1.48 USD | $17.93M 19.6M USD | 0 | -$0.06 -0.06 USD | |
| Elve S.A. ELBE.AT | $5.35 5.85 USD |
0
|
$17.7M 19.34M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $17.7M 19.34M USD | 8.75 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4899 0.53 USD |
-1.22
|
$15.64M 17.1M USD | $800 874.51 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $15.64M 17.1M USD | 6.94 | $0.07 0.08 USD | |
| Attica Publications S.A. ATEK.AT | $1.01 1.1 USD |
0
|
$15.45M 16.89M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $15.45M 16.89M USD | 0 | -$0.06 -0.06 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.06 2.25 USD |
0
|
$13.03M 14.24M USD | $700 765.19 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.03M 14.24M USD | 49.04 | $0.04 0.05 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $100 109.31 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Akritas S.A. AKRIT.AT | $0.9799 1.07 USD |
-2
|
$12.74M 13.93M USD | $1.69K 1.85K USD | $0.9699 1.06 USD | $1 1.09 USD | $12.74M 13.93M USD | 0 | -$0.17 -0.1 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.39 2.61 USD |
-0.42
|
$10.56M 11.55M USD | $711 777.22 USD | $2.39 2.61 USD | $2.41 2.63 USD | $10.56M 11.55M USD | 13.97 | $0.17 0.19 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.88 3.15 USD |
0
|
$9.6M 10.49M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.6M 10.49M USD | 0 | -$0.1 -0.1 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.67 1.83 USD |
0
|
$7.92M 8.65M USD | $637 696.33 USD | $1.6 1.75 USD | $1.7 1.86 USD | $7.92M 8.65M USD | 0 | -$0.08 -0.08 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.63 0.69 USD |
+29.75
|
$7.23M 7.9M USD | $2.78K 3.04K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $7.23M 7.9M USD | 0 | -$0.01 -0.008 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.1 7.76 USD |
-8.39
|
$7.18M 7.85M USD | $50 54.66 USD | $7.1 7.76 USD | $7.15 7.82 USD | $7.18M 7.85M USD | 0 | -$0.11 -0.1 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.11 1.21 USD |
0
|
$6.59M 7.21M USD | $201 219.72 USD | $1.07 1.17 USD | $1.11 1.21 USD | $6.59M 7.21M USD | 12.33 | $0.09 0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.66 0.72 USD |
+0.77
|
$6.43M 7.03M USD | $1.2K 1.31K USD | $0.66 0.72 USD | $0.68 0.74 USD | $6.43M 7.03M USD | 0 | -$0.18 -0.2 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.7 7.32 USD |
0
|
$4.93M 5.39M USD | $44 48.1 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.93M 5.39M USD | 0 | -$0.18 -0.1 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.55 0.6 USD |
-26.67
|
$4.59M 5.01M USD | $11 12.02 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.59M 5.01M USD | 0 | -$0.15 -0.1 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $5 5.47 USD | $1.07 1.17 USD | $1.07 1.17 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.45 1.58 USD |
+1.76
|
$4.4M 4.81M USD | $430 470.05 USD | $1.45 1.58 USD | $1.45 1.58 USD | $4.4M 4.81M USD | 8.91 | $0.16 0.18 USD | |
| Vidavo S.A. VIDAVO.AT | $4.46 4.88 USD |
0
|
$3.82M 4.18M USD | $380 415.39 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.82M 4.18M USD | 0 | -$0.04 -0.04 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.13 0.14 USD |
-5.8
|
$3.68M 4.03M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.68M 4.03M USD | 0 | -$0.08 -0.09 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.5 0.54 USD |
+3.97
|
$3.08M 3.37M USD | $300 327.94 USD | $0.46 0.5 USD | $0.5 0.54 USD | $3.08M 3.37M USD | 0 | -$0.03 -0.03 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.25 0.28 USD |
0
|
$2.1M 2.29M USD | $100 109.31 USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.1M 2.29M USD | 0 | -$0.05 -0.05 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2099 0.23 USD |
0
|
$1.08M 1.18M USD | $2.01K 2.2K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.08M 1.18M USD | 0 | -$0.05 -0.05 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| FFGRP.AT | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INTERCO.AT | $2.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ELBIO.AT | $2.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}