![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sonuç Sayfası 2 için Borsa: Athens Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Yunanistan (166)
Athens (166)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (2)
- Kereste ve Odun Üretimi (3)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Tekstil Üretimi (11)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (3)
- Perakende Giyim (1)
- Özel Perakende (3)
- Şans Oyunları (2)
- Dinlence (2)
- Konaklama (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (1)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (2)
- Gayrimenkul-Çeşitli (1)
- REIT-Ofis (2)
- REIT-Çeşitli (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (1)
- Yayımcılık (2)
- Eğlence (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Özel İş Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (7)
- İletişim Ekipmanları (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.8 4.15 USD |
+1.6
|
$71.48M 78.14M USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $71.48M 78.14M USD | 3799.99 | $0 0.001 USD | |
| Euroxx Securities S.A. EX.AT | $4.32 4.72 USD |
0
|
$63.9M 69.85M USD | $3 3.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $63.9M 69.85M USD | 30.85 | $0.14 0.15 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.66 4 USD |
+7.02
|
$54.9M 60.01M USD | $3 3.28 USD | $3.66 4 USD | $3.66 4 USD | $54.9M 60.01M USD | 8.31 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $3.9 4.26 USD |
+0.52
|
$40.95M 44.76M USD | $450 491.91 USD | $3.8 4.15 USD | $3.9 4.26 USD | $40.95M 44.76M USD | 0 | -$0.05 -0.05 USD | |
| Space Hellas S.A. SPACE.AT | $5.62 6.14 USD |
+1.08
|
$36.29M 39.67M USD | $197 215.35 USD | $5.54 6.06 USD | $5.62 6.14 USD | $36.29M 39.67M USD | 8.51 | $0.66 0.72 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $1.9 2.08 USD |
-1.55
|
$34.23M 37.42M USD | $9.73K 10.64K USD | $1.88 2.06 USD | $1.9 2.08 USD | $34.23M 37.42M USD | 23.75 | $0.08 0.09 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.78 9.6 USD |
+0.23
|
$26.67M 29.16M USD | $500 546.57 USD | $8.76 9.58 USD | $8.78 9.6 USD | $26.67M 29.16M USD | 26.76 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.48 7.08 USD |
+1.25
|
$22.31M 24.39M USD | $2.55K 2.79K USD | $6.44 7.04 USD | $6.5 7.11 USD | $22.31M 24.39M USD | 13.78 | $0.47 0.51 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.54 1.68 USD |
-1.92
|
$20.85M 22.79M USD | $2.04K 2.23K USD | $1.49 1.63 USD | $1.57 1.71 USD | $20.85M 22.79M USD | 0 | -$0.06 -0.06 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3599 0.39 USD |
-2.7
|
$20.71M 22.64M USD | $1.64K 1.8K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $20.71M 22.64M USD | 0 | -$0.22 -0.2 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.6099 0.66 USD |
-2.42
|
$19.47M 21.29M USD | $3 3.28 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $19.47M 21.29M USD | 8.64 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.06 3.34 USD |
+2.68
|
$19.4M 21.21M USD | $690 754.26 USD | $2.98 3.26 USD | $3.06 3.34 USD | $19.4M 21.21M USD | 37.31 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
0
|
$16.87M 18.44M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.87M 18.44M USD | 8.34 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.38 2.6 USD |
0
|
$15.05M 16.46M USD | $1.77K 1.94K USD | $2.36 2.58 USD | $2.4 2.62 USD | $15.05M 16.46M USD | 56.66 | $0.04 0.05 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.95 2.13 USD |
+0.52
|
$13.07M 14.28M USD | $541 591.39 USD | $1.94 2.12 USD | $1.95 2.13 USD | $13.07M 14.28M USD | 10.10 | $0.19 0.21 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.24 2.45 USD |
0
|
$9.9M 10.82M USD | $840 918.23 USD | $2.2 2.4 USD | $2.3 2.51 USD | $9.9M 10.82M USD | 13.09 | $0.17 0.19 USD | |
| Akritas S.A. AKRIT.AT | $0.7399 0.81 USD |
0
|
$9.62M 10.52M USD | $109 119.15 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $9.62M 10.52M USD | 0 | -$0.17 -0.1 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.8199 0.9 USD |
-1.9
|
$9.48M 10.37M USD | $1.98K 2.16K USD | $0.78 0.85 USD | $0.8599 0.94 USD | $9.48M 10.37M USD | 0 | -$0.01 -0.008 USD | |
| Bitros Holding S.A. MPITR.AT | $0.56 0.61 USD |
-9.76
|
$8.79M 9.61M USD | $15.2K 16.62K USD | $0.56 0.61 USD | $0.56 0.61 USD | $8.79M 9.61M USD | 0 | -$0.91 -0.9 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.73 1.89 USD |
-1.14
|
$8.2M 8.96M USD | $2.04K 2.23K USD | $1.66 1.81 USD | $1.73 1.89 USD | $8.2M 8.96M USD | 0 | -$0.08 -0.08 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.9499 1.04 USD |
+1.5
|
$7.2M 7.87M USD | $2.14K 2.34K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $7.2M 7.87M USD | 0 | -$0.33 -0.3 USD | |
| Doppler S.A. DOPPLER.AT | $0.5699 0.62 USD |
0
|
$7.11M 7.78M USD | $1.28K 1.4K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $7.11M 7.78M USD | 0 | -$0.1 -0.1 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.7199 0.78 USD |
-4.52
|
$7.05M 7.71M USD | $1.87K 2.05K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $7.05M 7.71M USD | 0 | -$0.18 -0.2 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.76 0.83 USD |
-7.32
|
$6.34M 6.93M USD | $1.07K 1.17K USD | $0.7099 0.77 USD | $0.76 0.83 USD | $6.34M 6.93M USD | 0 | -$0.15 -0.1 USD | |
| Lanakam S.A. LANAC.AT | $0.9499 1.04 USD |
0
|
$5.64M 6.17M USD | $802 876.69 USD | $0.9499 1.04 USD | $1.04 1.14 USD | $5.64M 6.17M USD | 10.55 | $0.09 0.1 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $7.1 7.76 USD |
0
|
$5.23M 5.72M USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.23M 5.72M USD | 0 | -$0.18 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.9899 1.08 USD |
+1.02
|
$4.92M 5.38M USD | $1.83K 2K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $4.92M 5.38M USD | 12.85 | $0.08 0.08 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.14 1.25 USD |
+6.54
|
$4.77M 5.21M USD | $430 470.05 USD | $1.05 1.15 USD | $1.14 1.25 USD | $4.77M 5.21M USD | 0 | -$0.34 -0.3 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $4.5 4.92 USD |
-10
|
$4.55M 4.97M USD | $16 17.49 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.55M 4.97M USD | 0 | -$0.11 -0.1 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.42 1.55 USD |
-1.73
|
$4.33M 4.73M USD | $1.1K 1.2K USD | $1.42 1.55 USD | $1.46 1.6 USD | $4.33M 4.73M USD | 8.76 | $0.16 0.18 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.1499 0.17 USD |
0
|
$4.28M 4.68M USD | $1.99K 2.18K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4.28M 4.68M USD | 0 | -$0.08 -0.09 USD | |
| Bioter S.A. BIOT.AT | $0.25 0.27 USD |
0
|
$4.18M 4.57M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.18M 4.57M USD | 0.69 | $0.36 0.4 USD | |
| Vidavo S.A. VIDAVO.AT | $4.84 5.29 USD |
+10
|
$4.15M 4.54M USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $4.15M 4.54M USD | 21.04 | $0.23 0.25 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.51 0.55 USD |
+1
|
$3.13M 3.42M USD | $10 10.93 USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.13M 3.42M USD | 0 | -$0.03 -0.03 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.1499 0.16 USD |
-7.41
|
$1.98M 2.16M USD | $201 219.72 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.98M 2.16M USD | 0 | -$0.34 -0.3 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.23 0.25 USD |
0
|
$1.91M 2.09M USD | $90 98.38 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.91M 2.09M USD | 0 | -$0.05 -0.05 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2399 0.26 USD |
0
|
$1.21M 1.32M USD | $189 206.6 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.21M 1.32M USD | 0 | -$0.05 -0.05 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| FFGRP.AT | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INTERCO.AT | $2.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ELBIO.AT | $2.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}