$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Athens Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha Real Estate Services S.A.  ASTAK.AT $7.6 8.31 USD
+0.26
$106.4M 116.31M USD $100 109.31 USD $7.6 8.31 USD $7.6 8.31 USD $106.4M 116.31M USD 23.03 $0.33 0.36 USD
Plaisio Computers S.A.  PLAIS.AT $4.58 5.01 USD
0
$101.11M 110.52M USD $0 0 USD $0 0 USD $0 0 USD $101.11M 110.52M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $8.1 8.85 USD
0
$95.36M 104.24M USD $100 109.31 USD $8.1 8.85 USD $8.1 8.85 USD $95.36M 104.24M USD 9.00 $0.9 0.98 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $3.94 4.31 USD
-2.96
$74.11M 81.01M USD $60 65.59 USD $3.94 4.31 USD $3.95 4.32 USD $74.11M 81.01M USD 3939.99 $0 0.001 USD
Euroxx Securities S.A.  EX.AT $4.7 5.14 USD
0
$69.52M 75.99M USD $5 5.47 USD $4.7 5.14 USD $4.7 5.14 USD $69.52M 75.99M USD 17.40 $0.27 0.3 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Daios Plastics S.A.  DAIOS.AT $3.86 4.22 USD
-3.5
$57.9M 63.29M USD $56 61.22 USD $3.86 4.22 USD $3.86 4.22 USD $57.9M 63.29M USD 8.77 $0.44 0.48 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Mevaco S.A.  MEVA.AT $5.05 5.52 USD
-3.81
$53.03M 57.96M USD $705 770.66 USD $5.05 5.52 USD $5.1 5.57 USD $53.03M 57.96M USD 0 -$0.05 -0.05 USD
Domain Costa Lazaridi S.A.  KTILA.AT $2.1 2.3 USD
-2.78
$37.84M 41.36M USD $494 540.01 USD $2.04 2.23 USD $2.1 2.3 USD $37.84M 41.36M USD 26.25 $0.08 0.09 USD
Elgeka S.A.  ELGEK.AT $0.56 0.61 USD
0
$33.77M 36.91M USD $0 0 USD $0 0 USD $0 0 USD $33.77M 36.91M USD 0 $0 0 USD
Karamolengos Bakery Industry S.A.  KMOL.AT $3.22 3.52 USD
0
$30.66M 33.51M USD $0 0 USD $0 0 USD $0 0 USD $30.66M 33.51M USD 0 $0 0 USD
Alpha Trust Holdings S.A.  ATRUST.AT $7.9 8.64 USD
+1.54
$24.34M 26.61M USD $1.81K 1.98K USD $7.78 8.5 USD $7.9 8.64 USD $24.34M 26.61M USD 24.08 $0.33 0.36 USD
Alpha Trust Andromeda Investment Trust S.A.  ANDRO.AT $6.6 7.21 USD
-1.49
$22.73M 24.84M USD $2.86K 3.13K USD $6.56 7.17 USD $6.7 7.32 USD $22.73M 24.84M USD 14.04 $0.47 0.51 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEP.AT $0.34 0.37 USD
-9.52
$19.67M 21.51M USD $440 480.98 USD $0.34 0.37 USD $0.34 0.37 USD $19.67M 21.51M USD 0 -$0.22 -0.2 USD
Philippos Nakas S.A.  NAKAS.AT $3.02 3.3 USD
-1.95
$19.15M 20.93M USD $50 54.66 USD $3 3.28 USD $3.02 3.3 USD $19.15M 20.93M USD 36.82 $0.08 0.09 USD
Sidma S.A. Steel Products  SIDMA.AT $1.32 1.44 USD
+1.54
$17.93M 19.6M USD $6.69K 7.31K USD $1.3 1.42 USD $1.35 1.48 USD $17.93M 19.6M USD 0 -$0.06 -0.06 USD
Elve S.A.  ELBE.AT $5.35 5.85 USD
0
$17.7M 19.34M USD $10 10.93 USD $5.35 5.85 USD $5.35 5.85 USD $17.7M 19.34M USD 8.75 $0.61 0.67 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.4899 0.53 USD
-1.22
$15.64M 17.1M USD $800 874.51 USD $0.4899 0.53 USD $0.4899 0.53 USD $15.64M 17.1M USD 6.94 $0.07 0.08 USD
Attica Publications S.A.  ATEK.AT $1.01 1.1 USD
0
$15.45M 16.89M USD $200 218.63 USD $1.01 1.1 USD $1.01 1.1 USD $15.45M 16.89M USD 0 -$0.06 -0.06 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.06 2.25 USD
0
$13.03M 14.24M USD $700 765.19 USD $2.06 2.25 USD $2.06 2.25 USD $13.03M 14.24M USD 49.04 $0.04 0.05 USD
Flour Mills Kepenos S.A.  KEPEN.AT $1.93 2.11 USD
0
$12.93M 14.14M USD $100 109.31 USD $1.93 2.11 USD $1.93 2.11 USD $12.93M 14.14M USD 10.00 $0.19 0.21 USD
Akritas S.A.  AKRIT.AT $0.9799 1.07 USD
-2
$12.74M 13.93M USD $1.69K 1.85K USD $0.9699 1.06 USD $1 1.09 USD $12.74M 13.93M USD 0 -$0.17 -0.1 USD
Medicon Hellas S.A.  MEDIC.AT $2.39 2.61 USD
-0.42
$10.56M 11.55M USD $711 777.22 USD $2.39 2.61 USD $2.41 2.63 USD $10.56M 11.55M USD 13.97 $0.17 0.19 USD
Optronics Technologies S.A.  OPTRON.AT $2.88 3.15 USD
0
$9.6M 10.49M USD $300 327.94 USD $2.88 3.15 USD $2.88 3.15 USD $9.6M 10.49M USD 0 -$0.1 -0.1 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Logismos Information Systems S.A.  LOGISMOS.AT $1.67 1.83 USD
0
$7.92M 8.65M USD $637 696.33 USD $1.6 1.75 USD $1.7 1.86 USD $7.92M 8.65M USD 0 -$0.08 -0.08 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.63 0.69 USD
+29.75
$7.23M 7.9M USD $2.78K 3.04K USD $0.5999 0.66 USD $0.63 0.69 USD $7.23M 7.9M USD 0 -$0.01 -0.008 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $7.1 7.76 USD
-8.39
$7.18M 7.85M USD $50 54.66 USD $7.1 7.76 USD $7.15 7.82 USD $7.18M 7.85M USD 0 -$0.11 -0.1 USD
MLS Innovation Inc.  MLS.AT $0.5699 0.62 USD
0
$7.08M 7.74M USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $7.08M 7.74M USD 0 -$2.58 -2.8 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Lanakam S.A.  LANAC.AT $1.11 1.21 USD
0
$6.59M 7.21M USD $201 219.72 USD $1.07 1.17 USD $1.11 1.21 USD $6.59M 7.21M USD 12.33 $0.09 0.1 USD
Mathios Refractories S.A.  MATHIO.AT $0.66 0.72 USD
+0.77
$6.43M 7.03M USD $1.2K 1.31K USD $0.66 0.72 USD $0.68 0.74 USD $6.43M 7.03M USD 0 -$0.18 -0.2 USD
Cnl Capital E.K.E.S. - AIFM  CNLCAP.AT $6.7 7.32 USD
0
$4.93M 5.39M USD $44 48.1 USD $6.7 7.32 USD $6.7 7.32 USD $4.93M 5.39M USD 0 -$0.18 -0.1 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.55 0.6 USD
-26.67
$4.59M 5.01M USD $11 12.02 USD $0.55 0.6 USD $0.55 0.6 USD $4.59M 5.01M USD 0 -$0.15 -0.1 USD
Flour Mills C. Sarantopoulos S.A.  KYSA.AT $1.07 1.17 USD
0
$4.47M 4.89M USD $5 5.47 USD $1.07 1.17 USD $1.07 1.17 USD $4.47M 4.89M USD 0 -$0.34 -0.3 USD
Pipe Works L. Girakian Profil S.A.  PROFK.AT $1.45 1.58 USD
+1.76
$4.4M 4.81M USD $430 470.05 USD $1.45 1.58 USD $1.45 1.58 USD $4.4M 4.81M USD 8.91 $0.16 0.18 USD
Vidavo S.A.  VIDAVO.AT $4.46 4.88 USD
0
$3.82M 4.18M USD $380 415.39 USD $4.46 4.88 USD $4.46 4.88 USD $3.82M 4.18M USD 0 -$0.04 -0.04 USD
The House of Agriculture Spiroy S.A.  SPIR.AT $0.13 0.14 USD
-5.8
$3.68M 4.03M USD $1.88K 2.05K USD $0.13 0.14 USD $0.13 0.14 USD $3.68M 4.03M USD 0 -$0.08 -0.09 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.5 0.54 USD
+3.97
$3.08M 3.37M USD $300 327.94 USD $0.46 0.5 USD $0.5 0.54 USD $3.08M 3.37M USD 0 -$0.03 -0.03 USD
YALCO - Socrates D. Constantinou & Son S.A.  YALCO.AT $0.16 0.17 USD
0
$2.11M 2.31M USD $1.1K 1.2K USD $0.14 0.16 USD $0.14 0.16 USD $2.11M 2.31M USD 0 -$0.34 -0.3 USD
N. Leventeris S.A.  LEBEK.AT $0.25 0.28 USD
0
$2.1M 2.29M USD $100 109.31 USD $0.25 0.28 USD $0.25 0.28 USD $2.1M 2.29M USD 0 -$0.05 -0.05 USD
Kre.Ka. S.A.  KREKA.AT $0.28 0.31 USD
0
$2M 2.18M USD $800 874.51 USD $0.28 0.31 USD $0.28 0.31 USD $2M 2.18M USD 0 -$0.5 -0.5 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
N. Leventeris S.A.  LEBEP.AT $0.2099 0.23 USD
0
$1.08M 1.18M USD $2.01K 2.2K USD $0.2099 0.23 USD $0.22 0.24 USD $1.08M 1.18M USD 0 -$0.05 -0.05 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
Livanis Publications SA  LIVAN.AT $0.13 0.14 USD
0
$966.8K 1.06M USD $210 229.56 USD $0.13 0.14 USD $0.13 0.14 USD $966.8K 1.06M USD 0 -$0.33 -0.3 USD
  FFGRP.AT $4.8
0
$0 $0 $0 $0 $0 0 $0
  INTERCO.AT $2.54
0
$0 $0 $0 $0 $0 0 $0
  ELBIO.AT $2.6
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin