Página 11 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,228.76 72.76 USD |
-1.65
|
MX$5.12T 302.96B USD | MX$9.09K 538.06 USD | MX$1,228.00 72.71 USD | MX$1,263.99 74.84 USD | MX$5.12T 302.96B USD | 20.10 | MX$61.12 3.62 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€59.51 68.69 USD |
-0.32
|
€247.80B 286.04B USD | €289.00 333.6 USD | €59.11 68.23 USD | €60.16 69.44 USD | €247.80B 286.04B USD | 19.96 | €2.98 3.44 USD | ||
Netflix, Inc.
NFC.F
DE
|
€58.95 68.05 USD |
-2.04
|
€245.46B 283.35B USD | €1.63K 1.89K USD | €58.73 67.79 USD | €60.19 69.48 USD | €245.46B 283.35B USD | 19.78 | €2.98 3.44 USD | ||
The Walt Disney Company
DISN.BA
AR
|
ARS 15,440.00 18.25 USD |
+0.39
|
ARS 213.28T 252.1B USD | ARS 8.44K 9.97 USD | ARS 15,320.00 18.11 USD | ARS 15,520.00 18.35 USD | ARS 213.28T 252.1B USD | 77.08 | ARS 200.29 0.24 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,092.67 123.91 USD |
-1.02
|
MX$3.61T 213.96B USD | MX$1.55K 91.54 USD | MX$2,081.20 123.23 USD | MX$2,105.00 124.64 USD | MX$3.61T 213.96B USD | 23.97 | MX$87.27 5.17 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$832.00 49.26 USD |
-1.48
|
MX$3.46T 204.68B USD | MX$123.00 7.28 USD | MX$832.00 49.26 USD | MX$835.00 49.44 USD | MX$3.46T 204.68B USD | 12.04 | MX$69.10 4.09 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€100.62 116.15 USD |
+0.12
|
€173.74B 200.55B USD | €3.58K 4.13K USD | €99.72 115.11 USD | €100.62 116.15 USD | €173.74B 200.55B USD | 24.18 | €4.16 4.8 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€100.58 116.1 USD |
-0.04
|
€173.67B 200.47B USD | €2.00 2.31 USD | €99.66 115.04 USD | €100.58 116.1 USD | €173.67B 200.47B USD | 24.17 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€100.48 115.99 USD |
+0.48
|
€173.50B 200.27B USD | €263.00 303.59 USD | €99.99 115.42 USD | €100.48 115.99 USD | €173.50B 200.27B USD | 24.15 | €4.16 4.8 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€39.99 46.16 USD |
+0.44
|
€166.15B 191.79B USD | €2.71K 3.13K USD | €38.46 44.39 USD | €39.99 46.16 USD | €166.15B 191.79B USD | 12.15 | €3.29 3.8 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€39.71 45.84 USD |
+0.09
|
€164.99B 190.45B USD | €251.00 289.74 USD | €38.34 44.25 USD | €39.71 45.84 USD | €164.99B 190.45B USD | 12.06 | €3.29 3.8 USD | ||
Verizon Communications Inc.
VERZ34.SA
BR
|
R$36.98 7.5 USD |
-2.25
|
R$921.86B 186.85B USD | R$1.50K 304.43 USD | R$36.17 7.33 USD | R$37.53 7.61 USD | R$921.86B 186.85B USD | 10.90 | R$3.39 0.69 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.65 8.83 USD |
+1.32
|
€155.42B 179.4B USD | €120.00 138.52 USD | €7.65 8.83 USD | €7.65 8.83 USD | €155.42B 179.4B USD | 21.85 | €0.35 0.4 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,775.01 164.31 USD |
-6.38
|
MX$2.98T 176.26B USD | MX$71.00 4.2 USD | MX$2,775.01 164.31 USD | MX$2,810.00 166.39 USD | MX$2.98T 176.26B USD | 16.11 | MX$172.21 10.2 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€105.84 122.17 USD |
-0.73
|
€147.00B 169.68B USD | €9.00 10.39 USD | €105.84 122.17 USD | €105.84 122.17 USD | €147.00B 169.68B USD | 46.62 | €2.27 2.62 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€135.54 156.46 USD |
-3.79
|
€145.39B 167.83B USD | €22.00 25.4 USD | €135.54 156.46 USD | €135.54 156.46 USD | €145.39B 167.83B USD | 16.52 | €8.20 9.47 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€134.94 155.77 USD |
-3.53
|
€144.75B 167.09B USD | €2.04K 2.35K USD | €133.38 153.97 USD | €137.40 158.61 USD | €144.75B 167.09B USD | 16.45 | €8.20 9.47 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€134.76 155.56 USD |
-3.69
|
€144.55B 166.86B USD | €210.00 242.41 USD | €134.76 155.56 USD | €137.34 158.54 USD | €144.55B 166.86B USD | 16.43 | €8.20 9.47 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€20.60 23.78 USD |
0
|
€143.05B 165.13B USD | €5.00 5.77 USD | €20.60 23.78 USD | €20.60 23.78 USD | €143.05B 165.13B USD | 45.77 | €0.45 0.52 USD | ||
Recruit
RCRRF
US
|
$118.24 — |
0
|
$164.21B — | $900.00 — | $114.00 — | $114.20 — | $164.21B — | 44.61 | $2.65 — |
|
|
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$52.43 10.63 USD |
-8.18
|
R$787.37B 159.59B USD | R$840.00 170.25 USD | R$52.43 10.63 USD | R$54.33 11.01 USD | R$787.37B 159.59B USD | 14.48 | R$3.62 0.73 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€24.12 27.84 USD |
-0.92
|
€137.46B 158.68B USD | €0.00 0 USD | €24.06 27.77 USD | €24.47 28.25 USD | €137.46B 158.68B USD | 5.05 | €4.77 5.51 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€11.90 13.74 USD |
-2.46
|
€135.64B 156.57B USD | €350.00 404.02 USD | €11.90 13.74 USD | €11.90 13.74 USD | €135.64B 156.57B USD | 4.99 | €2.38 2.75 USD | ||
AT&T Inc.
T.MX
MX
|
MX$392.27 23.23 USD |
-8.2
|
MX$2.64T 156.47B USD | MX$399.00 23.63 USD | MX$392.27 23.23 USD | MX$404.00 23.92 USD | MX$2.64T 156.47B USD | 11.88 | MX$33.01 1.95 USD | ||
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.17 22.13 USD |
-4.21
|
€129.15B 149.08B USD | €1.83K 2.11K USD | €19.17 22.13 USD | €19.85 22.92 USD | €129.15B 149.08B USD | 11.90 | €1.61 1.86 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.97 21.9 USD |
-5.67
|
€127.82B 147.54B USD | €3.43K 3.96K USD | €18.97 21.9 USD | €19.77 22.83 USD | €127.82B 147.54B USD | 11.78 | €1.61 1.86 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$34.97 7.09 USD |
-8.38
|
R$706.72B 143.24B USD | R$13.00K 2.63K USD | R$34.97 7.09 USD | R$38.56 7.82 USD | R$706.72B 143.24B USD | 10.75 | R$3.25 0.66 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,440.00 47.8 USD |
-0.98
|
ARS 120.75T 142.73B USD | ARS 441.00 0.52 USD | ARS 40,380.00 47.73 USD | ARS 40,900.00 48.35 USD | ARS 120.75T 142.73B USD | 16.32 | ARS 2.48K 2.93 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.70 29.67 USD |
-1.15
|
€122.91B 141.88B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.70 29.67 USD | €122.91B 141.88B USD | 14.43 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.28 29.18 USD |
-3.33
|
€120.90B 139.56B USD | €10.88K 12.56K USD | €25.12 29 USD | €25.73 29.7 USD | €120.90B 139.56B USD | 14.20 | €1.78 2.05 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$10,897.00 645.24 USD |
+0.71
|
MX$2.24T 132.67B USD | MX$774.00 45.83 USD | MX$10,897.00 645.24 USD | MX$10,902.00 645.53 USD | MX$2.24T 132.67B USD | 37.63 | MX$289.56 17.15 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 621.40 26.81 USD |
-0.34
|
CZK 2.97T 128.23B USD | CZK 41.00 1.77 USD | CZK 620.00 26.75 USD | CZK 621.40 26.81 USD | CZK 2.97T 128.23B USD | 14.32 | CZK 43.39 1.87 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$749.99 152.01 USD |
+2.74
|
R$616.85B 125.03B USD | R$436.00 88.37 USD | R$725.00 146.95 USD | R$749.99 152.01 USD | R$616.85B 125.03B USD | 35.04 | R$21.40 4.34 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€518.00 597.95 USD |
+1.57
|
€106.51B 122.95B USD | €1.53K 1.77K USD | €511.00 589.86 USD | €529.00 610.64 USD | €106.51B 122.95B USD | 36.68 | €14.12 16.3 USD | ||
Spotify Technology S.A.
639.F
DE
|
€511.00 589.86 USD |
-2.48
|
€105.07B 121.29B USD | €51.00 58.87 USD | €511.00 589.86 USD | €514.00 593.33 USD | €105.07B 121.29B USD | 36.18 | €14.12 16.3 USD | ||
NTT, Inc.
NITT.VI
AT
|
€1.00 1.15 USD |
-1.96
|
€80.93B 93.42B USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €80.93B 93.42B USD | 14.28 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.80 28.63 USD |
-0.8
|
€80.29B 92.68B USD | €8.00 9.23 USD | €24.80 28.63 USD | €25.00 28.86 USD | €80.29B 92.68B USD | 14.01 | €1.77 2.04 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.99 1.14 USD |
-1.98
|
€80.12B 92.49B USD | €13.60K 15.7K USD | €0.99 1.14 USD | €0.99 1.14 USD | €80.12B 92.49B USD | 14.14 | €0.07 0.08 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€235.50 271.85 USD |
-0.19
|
€78.81B 90.97B USD | €0.00 0 USD | €235.50 271.85 USD | €235.50 271.85 USD | €78.81B 90.97B USD | 21.12 | €11.15 12.87 USD | ||
AppLovin Corporation
6RV.F
DE
|
€232.50 268.38 USD |
-1.11
|
€77.81B 89.81B USD | €47.00 54.25 USD | €232.50 268.38 USD | €235.00 271.27 USD | €77.81B 89.81B USD | 20.85 | €11.15 12.87 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$426.00 25.22 USD |
-0.7
|
MX$1.51T 89.57B USD | MX$4.77K 282.68 USD | MX$414.81 24.56 USD | MX$427.00 25.28 USD | MX$1.51T 89.57B USD | 7.63 | MX$55.77 3.3 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 31,620.00 37.38 USD |
-1.31
|
ARS 75.15T 88.83B USD | ARS 268.00 0.32 USD | ARS 31,300.00 37 USD | ARS 31,700.00 37.47 USD | ARS 75.15T 88.83B USD | 66.53 | ARS 475.23 0.56 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.24 23.36 USD |
-1.24
|
€71.85B 82.94B USD | €851.00 982.34 USD | €19.98 23.07 USD | €20.24 23.36 USD | €71.85B 82.94B USD | 7.43 | €2.72 3.14 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.19 23.31 USD |
-1.25
|
€71.69B 82.76B USD | €2.70K 3.11K USD | €20.13 23.24 USD | €20.62 23.8 USD | €71.69B 82.76B USD | 7.42 | €2.72 3.14 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.19 23.3 USD |
-1.2
|
€71.68B 82.74B USD | €0.00 0 USD | €20.12 23.23 USD | €20.27 23.4 USD | €71.68B 82.74B USD | 7.42 | €2.72 3.14 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$22.83 4.63 USD |
-0.91
|
R$405.35B 82.16B USD | R$8.00 1.62 USD | R$22.72 4.6 USD | R$23.28 4.72 USD | R$405.35B 82.16B USD | 6.91 | R$3.30 0.67 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 21,490.00 25.4 USD |
+0.56
|
ARS 68.67T 81.17B USD | ARS 870.00 1.03 USD | ARS 21,190.00 25.05 USD | ARS 21,490.00 25.4 USD | ARS 68.67T 81.17B USD | 39.58 | ARS 542.88 0.64 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€107.00 123.51 USD |
+0.94
|
€68.52B 79.09B USD | €0.00 0 USD | €105.00 121.21 USD | €107.00 123.51 USD | €68.52B 79.09B USD | 17.34 | €6.17 7.12 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$59.51 12.06 USD |
-0.82
|
R$381.06B 77.23B USD | R$8.00 1.62 USD | R$59.51 12.06 USD | R$60.60 12.28 USD | R$381.06B 77.23B USD | 15.61 | R$3.81 0.77 USD | ||
NetEase, Inc.
NEH.F
DE
|
€104.00 120.05 USD |
+2.97
|
€66.59B 76.87B USD | €135.00 155.84 USD | €104.00 120.05 USD | €104.00 120.05 USD | €66.59B 76.87B USD | 16.85 | €6.17 7.12 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.50 23.66 USD |
-0.56
|
€65.62B 75.74B USD | €10.00 11.54 USD | €20.50 23.66 USD | €20.87 24.09 USD | €65.62B 75.74B USD | 16.66 | €1.23 1.42 USD | ||
NetEase
NETTF
US
|
$23.54 — |
+9.26
|
$75.35B — | $100.00 — | $23.85 — | $23.85 — | $75.35B — | 16.34 | $1.44 — |
|
|
SoftBank Corp.
3AG1.F
DE
|
€1.33 1.53 USD |
-2.82
|
€63.43B 73.22B USD | €1.00K 1.15K USD | €1.32 1.53 USD | €1.33 1.53 USD | €63.43B 73.22B USD | 22.10 | €0.06 0.07 USD | ||
KDDI
KDDIF
US
|
$19.74 — |
0
|
$72.94B — | $132.00 — | $19.74 — | $19.74 — | $72.94B — | 15.66 | $1.26 — |
|
|
KDDI Corporation
DIP.F
DE
|
€16.23 18.73 USD |
-1.13
|
€59.95B 69.21B USD | €191.00 220.48 USD | €16.23 18.73 USD | €16.23 18.73 USD | €59.95B 69.21B USD | 15.45 | €1.05 1.21 USD | ||
SoftBank Corp.
3AG0.F
DE
|
€12.50 14.43 USD |
-3.1
|
€59.79B 69.02B USD | €273.00 315.13 USD | €12.50 14.43 USD | €12.50 14.43 USD | €59.79B 69.02B USD | 19.23 | €0.65 0.75 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.90 18.35 USD |
-1.24
|
€58.75B 67.82B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €58.75B 67.82B USD | 15.14 | €1.05 1.21 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$1.10T 64.85B USD | MX$8.00 0.47 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$1.10T 64.85B USD | 19.90 | MX$47.73 2.83 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€48.41 55.88 USD |
-2.32
|
€55.81B 64.42B USD | €167.00 192.77 USD | €48.19 55.63 USD | €48.52 56 USD | €55.81B 64.42B USD | 21.32 | €2.27 2.62 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€47.97 55.37 USD |
-6.69
|
€55.30B 63.84B USD | €463.00 534.46 USD | €47.91 55.3 USD | €48.70 56.22 USD | €55.30B 63.84B USD | 21.13 | €2.27 2.62 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.80 13.62 USD |
-1.67
|
€54.42B 62.81B USD | €80.00 92.35 USD | €11.80 13.62 USD | €11.80 13.62 USD | €54.42B 62.81B USD | 20.70 | €0.57 0.66 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.89 3.34 USD |
+0.8
|
€47.05B 54.31B USD | €212.00 244.72 USD | €2.89 3.34 USD | €2.89 3.34 USD | €47.05B 54.31B USD | 13.13 | €0.22 0.25 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.60 33.01 USD |
0
|
€46.56B 53.75B USD | €85.00 98.12 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.56B 53.75B USD | 12.71 | €2.25 2.6 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,960.00 16.5 USD |
+0.72
|
ARS 44.70T 52.83B USD | ARS 113.00 0.13 USD | ARS 13,840.00 16.36 USD | ARS 14,010.00 16.56 USD | ARS 44.70T 52.83B USD | 30.07 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,450.00 21.81 USD |
-0.49
|
ARS 38.33T 45.3B USD | ARS 4.11K 4.85 USD | ARS 17,960.00 21.23 USD | ARS 18,510.00 21.88 USD | ARS 38.33T 45.3B USD | 1.71 | ARS 10.74K 12.69 USD | ||
Orange S.A.
FTE.F
DE
|
€14.11 16.29 USD |
-0.53
|
€37.50B 43.29B USD | €7.02K 8.1K USD | €14.09 16.26 USD | €14.21 16.4 USD | €37.50B 43.29B USD | 13.18 | €1.07 1.24 USD | ||
Orange S.A.
FTE1.F
DE
|
€14.10 16.28 USD |
+1.44
|
€37.47B 43.26B USD | €310.00 357.84 USD | €14.10 16.28 USD | €14.10 16.28 USD | €37.47B 43.26B USD | 13.17 | €1.07 1.24 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.09 16.26 USD |
-1.71
|
€37.45B 43.23B USD | €102.00 117.74 USD | €14.09 16.26 USD | €14.20 16.39 USD | €37.45B 43.23B USD | 13.16 | €1.07 1.24 USD | ||
Swisscom
SWZCF
US
|
$802.82 — |
0
|
$43.15B — | $10.00 — | $805.00 — | $805.00 — | $43.15B — | 25.10 | $31.98 — |
|
|
Swisscom AG
SWJA.F
DE
|
€70.50 81.38 USD |
0
|
€36.52B 42.16B USD | €25.00 28.86 USD | €70.00 80.8 USD | €70.50 81.38 USD | €36.52B 42.16B USD | 25.72 | €2.74 3.16 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,805.00 225.3 USD |
-2.44
|
MX$711.46B 42.13B USD | MX$147.00 8.7 USD | MX$3,805.00 225.3 USD | MX$3,920.00 232.11 USD | MX$711.46B 42.13B USD | 0 | -MX$31.12 -1.8 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€155.20 179.15 USD |
+1.04
|
€36.16B 41.74B USD | €37.00 42.71 USD | €154.45 178.29 USD | €156.20 180.31 USD | €36.16B 41.74B USD | 0 | -€0.95 -1.09 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
+1.65
|
R$205.52B 41.65B USD | R$5.00 1.01 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$205.52B 41.65B USD | 0 | -R$1.18 -0.2 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€185.20 213.78 USD |
-2.47
|
€34.63B 39.97B USD | €50.00 57.72 USD | €183.70 212.05 USD | €187.50 216.44 USD | €34.63B 39.97B USD | 0 | -€1.48 -1.7 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€184.10 212.51 USD |
-2.02
|
€34.42B 39.74B USD | €554.00 639.5 USD | €184.10 212.51 USD | €185.70 214.36 USD | €34.42B 39.74B USD | 0 | -€1.48 -1.7 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€183.80 212.17 USD |
-2.03
|
€34.37B 39.67B USD | €1.00 1.15 USD | €183.80 212.17 USD | €186.20 214.94 USD | €34.37B 39.67B USD | 0 | -€1.48 -1.7 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$257.71 52.23 USD |
-3.12
|
R$192.75B 39.07B USD | R$2.22K 450.77 USD | R$254.40 51.56 USD | R$262.00 53.1 USD | R$192.75B 39.07B USD | 0 | -R$2.29 -0.4 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.20 49.87 USD |
+3.35
|
€33.51B 38.68B USD | €51.00 58.87 USD | €43.20 49.87 USD | €43.20 49.87 USD | €33.51B 38.68B USD | 30.85 | €1.40 1.62 USD | ||
Vodafone
VODPF
US
|
$1.64 — |
0
|
$37.99B — | $38.14K — | $1.55 — | $1.55 — | $37.99B — | 0 | -$0.01 — |
|
|
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.10 16.28 USD |
-1.4
|
€32.67B 37.71B USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €32.67B 37.71B USD | 0 | -€0.12 -0.1 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$26.01 5.27 USD |
-3.67
|
R$185.81B 37.66B USD | R$2.64K 535.08 USD | R$26.01 5.27 USD | R$27.23 5.52 USD | R$185.81B 37.66B USD | 0 | -R$0.75 -0.1 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€14.00 16.16 USD |
+1.45
|
€32.43B 37.44B USD | €240.00 277.04 USD | €14.00 16.16 USD | €14.00 16.16 USD | €32.43B 37.44B USD | 0 | -€0.12 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.84 8.07 USD |
-1.63
|
R$184.60B 37.41B USD | R$31.00 6.28 USD | R$39.28 7.96 USD | R$39.84 8.07 USD | R$184.60B 37.41B USD | 0 | -R$0.38 -0.07 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,620.00 13.74 USD |
+0.26
|
ARS 31.65T 37.41B USD | ARS 8.59K 10.15 USD | ARS 11,390.00 13.46 USD | ARS 11,710.00 13.84 USD | ARS 31.65T 37.41B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€16.12 18.6 USD |
+0.44
|
€28.98B 33.45B USD | €0.00 0 USD | €15.99 18.46 USD | €16.20 18.7 USD | €28.98B 33.45B USD | 89.52 | €0.18 0.21 USD | ||
Telstra
TTRAF
US
|
$3.00 — |
0
|
$33.28B — | $2.00K — | $3.25 — | $3.25 — | $33.28B — | 23.07 | $0.13 — |
|
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€15.99 18.46 USD |
-0.93
|
€28.75B 33.19B USD | €308.00 355.54 USD | €15.90 18.35 USD | €16.26 18.77 USD | €28.75B 33.19B USD | 88.83 | €0.18 0.21 USD | ||
Advanced Info Service
AVIFY
US
|
$9.82 — |
+2.61
|
$33.08B — | $79.00 — | $9.82 — | $9.82 — | $33.08B — | 17.85 | $0.55 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
