Pagina di risultati 11 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (2738)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Holdings Limited
NNN1.F
DE
|
€48.00 55.41 USD |
+3
|
€432.22B 498.93B USD | €1.00K 1.15K USD | €48.00 55.41 USD | €48.00 55.41 USD | €432.22B 498.93B USD | 16.00 | €3.00 3.46 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.20 54.48 USD |
+3.96
|
€425.02B 490.61B USD | €0.00 0 USD | €45.40 52.41 USD | €47.20 54.48 USD | €425.02B 490.61B USD | 15.73 | €3.00 3.46 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.07 54.33 USD |
+3.9
|
€423.85B 489.26B USD | €0.00 0 USD | €45.47 52.49 USD | €47.07 54.33 USD | €423.85B 489.26B USD | 15.68 | €3.00 3.46 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,238.66 73.34 USD |
+4.03
|
MX$5.16T 305.4B USD | MX$36.07K 2.14K USD | MX$1,200.00 71.05 USD | MX$1,239.05 73.37 USD | MX$5.16T 305.4B USD | 21.08 | MX$58.75 3.48 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€58.81 67.89 USD |
+5.28
|
€244.88B 282.67B USD | €215.00 248.18 USD | €56.35 65.05 USD | €59.04 68.15 USD | €244.88B 282.67B USD | 20.78 | €2.83 3.27 USD | ||
Netflix, Inc.
NFC.F
DE
|
€58.72 67.78 USD |
-0.68
|
€244.51B 282.24B USD | €823.00 950.02 USD | €58.72 67.78 USD | €58.72 67.78 USD | €244.51B 282.24B USD | 21.19 | €2.77 3.2 USD | ||
The Walt Disney Company
DISN.BA
AR
|
ARS 16,540.00 19.55 USD |
+4.16
|
ARS 228.48T 270.07B USD | ARS 35.71K 42.21 USD | ARS 16,060.00 18.98 USD | ARS 16,880.00 19.95 USD | ARS 228.48T 270.07B USD | 82.58 | ARS 200.29 0.24 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,210.00 130.86 USD |
+2.91
|
MX$3.82T 225.95B USD | MX$6.16K 364.93 USD | MX$2,169.00 128.43 USD | MX$2,230.00 132.04 USD | MX$3.82T 225.95B USD | 26.06 | MX$84.80 5.02 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€106.56 123.01 USD |
+5.44
|
€184.00B 212.39B USD | €3.30K 3.81K USD | €101.58 117.26 USD | €106.80 123.28 USD | €184.00B 212.39B USD | 27.04 | €3.94 4.55 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€106.44 122.87 USD |
+5.22
|
€183.79B 212.15B USD | €208.00 240.1 USD | €101.52 117.19 USD | €106.44 122.87 USD | €183.79B 212.15B USD | 26.94 | €3.95 4.56 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$860.00 50.92 USD |
+1.2
|
MX$3.56T 211.05B USD | MX$33.00 1.95 USD | MX$860.00 50.92 USD | MX$860.00 50.92 USD | MX$3.56T 211.05B USD | 12.57 | MX$68.37 4.05 USD | ||
The Walt Disney Company
WDP.F
DE
|
€104.94 121.14 USD |
-0.87
|
€181.20B 209.16B USD | €829.00 956.94 USD | €104.94 121.14 USD | €104.94 121.14 USD | €181.20B 209.16B USD | 26.30 | €3.99 4.61 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€41.34 47.71 USD |
+2.43
|
€171.32B 197.76B USD | €1.00 1.15 USD | €40.24 46.45 USD | €41.34 47.71 USD | €171.32B 197.76B USD | 12.56 | €3.29 3.8 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.93 47.24 USD |
-0.6
|
€169.62B 195.8B USD | €205.00 236.64 USD | €40.93 47.24 USD | €40.93 47.24 USD | €169.62B 195.8B USD | 12.47 | €3.28 3.79 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€8.30 9.58 USD |
0
|
€168.62B 194.65B USD | €120.00 138.52 USD | €7.75 8.95 USD | €8.35 9.64 USD | €168.62B 194.65B USD | 24.41 | €0.34 0.39 USD | ||
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$61.80 12.53 USD |
+0.16
|
R$916.49B 185.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$916.49B 185.76B USD | 16.01 | R$3.86 0.78 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,951.82 174.78 USD |
<0.01
|
MX$3.13T 185.14B USD | MX$110.00 6.51 USD | MX$2,948.98 174.62 USD | MX$3,000.00 177.64 USD | MX$3.13T 185.14B USD | 16.12 | MX$183.04 10.84 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€143.22 165.32 USD |
+1.88
|
€151.71B 175.12B USD | €835.00 963.87 USD | €136.32 157.36 USD | €143.32 165.44 USD | €151.71B 175.12B USD | 16.34 | €8.76 10.11 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€142.66 164.68 USD |
+1.49
|
€151.12B 174.44B USD | €140.00 161.61 USD | €137.28 158.47 USD | €142.66 164.68 USD | €151.12B 174.44B USD | 16.22 | €8.79 10.15 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€140.22 161.86 USD |
-0.58
|
€148.53B 171.45B USD | €132.00 152.37 USD | €140.22 161.86 USD | €140.22 161.86 USD | €148.53B 171.45B USD | 15.82 | €8.86 10.23 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.86 8.08 USD |
+2.65
|
R$805.55B 163.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$805.55B 163.27B USD | 12.45 | R$3.20 0.65 USD | ||
Recruit
RCRRF
US
|
$116.94 — |
+1.81
|
$162.42B — | $100.00 — | $122.00 — | $122.00 — | $162.42B — | 44.12 | $2.65 — |
|
|
AT&T Inc.
T.MX
MX
|
MX$405.00 23.98 USD |
+1.48
|
MX$2.73T 161.55B USD | MX$643.00 38.07 USD | MX$405.00 23.98 USD | MX$407.00 24.1 USD | MX$2.73T 161.55B USD | 12.45 | MX$32.52 1.93 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€99.26 114.58 USD |
-2.34
|
€137.86B 159.14B USD | €40.00 46.17 USD | €99.26 114.58 USD | €99.26 114.58 USD | €137.86B 159.14B USD | 44.51 | €2.23 2.57 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.70 22.74 USD |
-1.5
|
€136.80B 157.92B USD | €5.00 5.77 USD | €19.70 22.74 USD | €19.70 22.74 USD | €136.80B 157.92B USD | 42.82 | €0.46 0.53 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€23.23 26.82 USD |
-4.97
|
€132.39B 152.82B USD | €0.00 0 USD | €23.23 26.82 USD | €24.51 28.29 USD | €132.39B 152.82B USD | 4.62 | €5.02 5.79 USD | ||
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.57 22.59 USD |
+2.58
|
€131.86B 152.21B USD | €916.00 1.06K USD | €19.04 21.97 USD | €19.57 22.59 USD | €131.86B 152.21B USD | 12.46 | €1.57 1.81 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.40 22.39 USD |
-0.58
|
€130.69B 150.86B USD | €570.00 657.97 USD | €19.40 22.39 USD | €19.40 22.39 USD | €130.69B 150.86B USD | 12.35 | €1.57 1.81 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€26.84 30.98 USD |
+3.99
|
€128.37B 148.18B USD | €1.66K 1.92K USD | €25.72 29.69 USD | €26.84 30.98 USD | €128.37B 148.18B USD | 15.69 | €1.71 1.97 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,940.00 49.57 USD |
+1.65
|
ARS 125.22T 148.01B USD | ARS 487.00 0.58 USD | ARS 41,800.00 49.41 USD | ARS 43,000.00 50.83 USD | ARS 125.22T 148.01B USD | 17.19 | ARS 2.44K 2.88 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€11.10 12.81 USD |
-3.48
|
€126.52B 146.05B USD | €275.00 317.44 USD | €11.10 12.81 USD | €11.10 12.81 USD | €126.52B 146.05B USD | 4.53 | €2.45 2.83 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.10 30.13 USD |
-4.4
|
€124.83B 144.09B USD | €1.75K 2.02K USD | €26.10 30.13 USD | €26.10 30.13 USD | €124.83B 144.09B USD | 15.35 | €1.70 1.96 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$859.57 174.22 USD |
+4.38
|
R$706.98B 143.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$706.98B 143.29B USD | 41.95 | R$20.49 4.15 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,600.00 686.86 USD |
+3.77
|
MX$2.39T 141.23B USD | MX$1.75K 103.44 USD | MX$11,580.00 685.68 USD | MX$11,749.00 695.68 USD | MX$2.39T 141.23B USD | 41.56 | MX$279.05 16.52 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 645.90 27.87 USD |
+1.91
|
CZK 3.09T 133.28B USD | CZK 64.00 2.76 USD | CZK 640.00 27.61 USD | CZK 645.90 27.87 USD | CZK 3.09T 133.28B USD | 15.16 | CZK 42.58 1.84 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€559.00 645.27 USD |
+4.88
|
€114.94B 132.68B USD | €2.61K 3.01K USD | €529.00 610.64 USD | €562.00 648.74 USD | €114.94B 132.68B USD | 41.53 | €13.46 15.54 USD | ||
Spotify Technology S.A.
639.F
DE
|
€552.00 637.19 USD |
-2.65
|
€113.50B 131.02B USD | €23.00 26.55 USD | €552.00 637.19 USD | €552.00 637.19 USD | €113.50B 131.02B USD | 42.23 | €13.07 15.09 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€289.20 333.83 USD |
+33.73
|
€96.78B 111.72B USD | €0.00 0 USD | €289.20 333.83 USD | €289.20 333.83 USD | €96.78B 111.72B USD | 23.88 | €12.11 13.98 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$460.99 27.3 USD |
+3.59
|
MX$1.64T 96.93B USD | MX$379.00 22.44 USD | MX$452.00 26.76 USD | MX$463.00 27.42 USD | MX$1.64T 96.93B USD | 8.56 | MX$53.84 3.19 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$26.91 5.45 USD |
+3.62
|
R$477.79B 96.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$477.79B 96.84B USD | 8.57 | R$3.14 0.64 USD | ||
AppLovin Corporation
6RV.F
DE
|
€243.15 280.68 USD |
0
|
€81.37B 93.93B USD | €30.00 34.63 USD | €216.00 249.34 USD | €243.15 280.68 USD | €81.37B 93.93B USD | 21.36 | €11.38 13.14 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€22.11 25.52 USD |
+3.97
|
€78.51B 90.63B USD | €2.14K 2.47K USD | €21.00 24.24 USD | €22.24 25.67 USD | €78.51B 90.63B USD | 8.43 | €2.62 3.02 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€22.03 25.43 USD |
+3.43
|
€78.23B 90.3B USD | €0.00 0 USD | €20.97 24.2 USD | €22.03 25.43 USD | €78.23B 90.3B USD | 8.37 | €2.63 3.04 USD | ||
Comcast Corporation
CTP2.F
DE
|
€21.75 25.11 USD |
-1.69
|
€77.23B 89.15B USD | €4.21K 4.85K USD | €21.75 25.11 USD | €21.75 25.11 USD | €77.23B 89.15B USD | 8.23 | €2.64 3.05 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$66.17 13.41 USD |
+3.37
|
R$423.68B 85.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.68B 85.87B USD | 17.93 | R$3.69 0.75 USD | ||
NTT, Inc.
NLV.F
DE
|
€23.00 26.55 USD |
-4.96
|
€74.31B 85.78B USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €74.31B 85.78B USD | 12.84 | €1.79 2.07 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,500.00 36.05 USD |
+2.28
|
ARS 72.49T 85.69B USD | ARS 4.36K 5.15 USD | ARS 30,480.00 36.03 USD | ARS 30,660.00 36.24 USD | ARS 72.49T 85.69B USD | 65.64 | ARS 464.63 0.55 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.92 1.06 USD |
-7.11
|
€73.91B 85.32B USD | €0.00 0 USD | €0.91 1.05 USD | €0.93 1.07 USD | €73.91B 85.32B USD | 11.43 | €0.08 0.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.90 1.04 USD |
-8.16
|
€72.70B 83.92B USD | €20.00K 23.09K USD | €0.90 1.04 USD | €0.92 1.06 USD | €72.70B 83.92B USD | 11.25 | €0.08 0.09 USD | ||
NetEase, Inc.
NEH.F
DE
|
€113.00 130.44 USD |
+9.71
|
€72.35B 83.52B USD | €174.00 200.85 USD | €113.00 130.44 USD | €113.00 130.44 USD | €72.35B 83.52B USD | 18.31 | €6.17 7.12 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€109.00 125.82 USD |
+4.81
|
€69.79B 80.56B USD | €0.00 0 USD | €104.00 120.05 USD | €109.00 125.82 USD | €69.79B 80.56B USD | 18.50 | €5.89 6.8 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
NetEase, Inc.
4Y01.F
DE
|
€20.64 23.83 USD |
0
|
€66.08B 76.28B USD | €220.00 253.95 USD | €20.57 23.74 USD | €20.64 23.83 USD | €66.08B 76.28B USD | 16.78 | €1.23 1.42 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.35 1.55 USD |
+4.46
|
€64.36B 74.29B USD | €1.00K 1.15K USD | €1.35 1.55 USD | €1.35 1.55 USD | €64.36B 74.29B USD | 19.22 | €0.07 0.08 USD | ||
NetEase
NETTF
US
|
$22.95 — |
+1.98
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,970.00 22.42 USD |
+3.04
|
ARS 60.62T 71.66B USD | ARS 1.33K 1.57 USD | ARS 18,680.00 22.08 USD | ARS 19,140.00 22.62 USD | ARS 60.62T 71.66B USD | 36.00 | ARS 526.86 0.62 USD | ||
SoftBank Corp.
3AG0.F
DE
|
€12.80 14.78 USD |
-0.78
|
€61.23B 70.68B USD | €273.00 315.13 USD | €12.80 14.78 USD | €12.80 14.78 USD | €61.23B 70.68B USD | 19.69 | €0.65 0.75 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.44 18.98 USD |
+3.95
|
€60.75B 70.12B USD | €1.05K 1.21K USD | €16.44 18.98 USD | €16.44 18.98 USD | €60.75B 70.12B USD | 15.08 | €1.09 1.26 USD | ||
KDDI Corporation
DIP0.F
DE
|
€16.10 18.58 USD |
+3.21
|
€59.49B 68.67B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €59.49B 68.67B USD | 14.77 | €1.09 1.26 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$1.13T 66.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 66.9B USD | 20.53 | MX$47.73 2.83 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€48.87 56.41 USD |
+5.51
|
€56.34B 65.03B USD | €559.00 645.27 USD | €46.81 54.03 USD | €48.99 56.55 USD | €56.34B 65.03B USD | 22.62 | €2.16 2.49 USD | ||
KDDI
KDDIF
US
|
$17.50 — |
-2.89
|
$64.67B — | $230.00 — | $17.50 — | $17.50 — | $64.67B — | 13.46 | $1.30 — |
|
|
Nintendo Co., Ltd.
NTO.F
DE
|
€45.26 52.24 USD |
-7.62
|
€52.17B 60.23B USD | €493.00 569.09 USD | €45.26 52.24 USD | €45.26 52.24 USD | €52.17B 60.23B USD | 21.04 | €2.15 2.48 USD | ||
Nintendo
NTDOF
US
|
$51.48 — |
+0.04
|
$59.35B — | $280.00 — | $55.00 — | $55.00 — | $59.35B — | 19.42 | $2.65 — |
|
|
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.10 12.81 USD |
-8.26
|
€51.19B 59.09B USD | €45.00 51.95 USD | €11.10 12.81 USD | €11.10 12.81 USD | €51.19B 59.09B USD | 20.55 | €0.54 0.62 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,530.00 17.17 USD |
+4.99
|
ARS 46.52T 54.99B USD | ARS 2.40K 2.84 USD | ARS 14,200.00 16.78 USD | ARS 14,650.00 17.32 USD | ARS 46.52T 54.99B USD | 31.30 | ARS 464.17 0.55 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
+0.69
|
€47.21B 54.5B USD | €85.00 98.12 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.21B 54.5B USD | 13.06 | €2.22 2.56 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.89 3.34 USD |
+1.44
|
€47.06B 54.33B USD | €1.08K 1.25K USD | €2.89 3.34 USD | €2.89 3.34 USD | €47.06B 54.33B USD | 13.14 | €0.22 0.25 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,080.00 22.55 USD |
+1.27
|
ARS 39.54T 46.74B USD | ARS 7.02K 8.3 USD | ARS 18,400.00 21.75 USD | ARS 19,650.00 23.23 USD | ARS 39.54T 46.74B USD | 1.64 | ARS 11.58K 13.68 USD | ||
Orange S.A.
FTE.F
DE
|
€15.13 17.47 USD |
0
|
€40.21B 46.42B USD | €1.85K 2.14K USD | €14.73 17 USD | €15.13 17.47 USD | €40.21B 46.42B USD | 3.84 | €3.93 4.54 USD | ||
Orange S.A.
ORA.VI
AT
|
€15.09 17.42 USD |
+2.65
|
€40.11B 46.3B USD | €0.00 0 USD | €14.77 17.04 USD | €15.09 17.42 USD | €40.11B 46.3B USD | 3.82 | €3.95 4.56 USD | ||
Orange S.A.
FTE1.F
DE
|
€15.00 17.32 USD |
0
|
€39.87B 46.02B USD | €310.00 357.84 USD | €15.00 17.32 USD | €15.00 17.32 USD | €39.87B 46.02B USD | 3.82 | €3.92 4.52 USD | ||
Swisscom
SWZCF
US
|
$851.50 — |
+1.37
|
$45.77B — | $8.00 — | $852.00 — | $853.04 — | $45.77B — | 26.98 | $31.55 — |
|
|
Live Nation Entertainment, Inc.
3LN.F
DE
|
€162.45 187.52 USD |
+2.4
|
€37.84B 43.68B USD | €37.00 42.71 USD | €162.45 187.52 USD | €162.45 187.52 USD | €37.84B 43.68B USD | 0 | -€0.94 -1.08 USD | ||
Swisscom AG
SWJA.F
DE
|
€73.00 84.27 USD |
0
|
€37.82B 43.65B USD | €25.00 28.86 USD | €73.00 84.27 USD | €73.00 84.27 USD | €37.82B 43.65B USD | 26.44 | €2.76 3.19 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$287.15 58.2 USD |
+9.36
|
R$214.77B 43.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.77B 43.53B USD | 0 | -R$2.09 -0.4 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,881.37 229.82 USD |
+5.51
|
MX$725.74B 42.97B USD | MX$1.35K 79.88 USD | MX$3,829.65 226.76 USD | MX$3,945.25 233.61 USD | MX$725.74B 42.97B USD | 0 | -MX$29.50 -1.7 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.52B 41.65B USD | 0 | -R$1.18 -0.2 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$44.20 8.96 USD |
+3.08
|
R$204.81B 41.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.81B 41.51B USD | 0 | -R$0.37 -0.07 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€188.10 217.13 USD |
+0.8
|
€35.17B 40.6B USD | €15.00 17.32 USD | €187.20 216.09 USD | €188.10 217.13 USD | €35.17B 40.6B USD | 0 | -€1.39 -1.6 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€185.90 214.59 USD |
+6.53
|
€34.76B 40.12B USD | €2.69K 3.11K USD | €173.30 200.05 USD | €185.90 214.59 USD | €34.76B 40.12B USD | 0 | -€1.39 -1.6 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€185.70 214.36 USD |
+6.6
|
€34.72B 40.08B USD | €66.00 76.19 USD | €174.40 201.32 USD | €185.70 214.36 USD | €34.72B 40.08B USD | 0 | -€1.39 -1.6 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,330.00 14.57 USD |
+5.38
|
ARS 33.59T 39.7B USD | ARS 23.50K 27.78 USD | ARS 11,900.00 14.07 USD | ARS 12,480.00 14.75 USD | ARS 33.59T 39.7B USD | 0 | -ARS 372.50 -0.4 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$27.10 5.49 USD |
+9.58
|
R$193.96B 39.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.96B 39.31B USD | 0 | -R$0.65 -0.1 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.50 16.74 USD |
+2.84
|
€33.59B 38.78B USD | €0.00 0 USD | €14.10 16.28 USD | €14.50 16.74 USD | €33.59B 38.78B USD | 0 | -€0.12 -0.1 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.20 49.87 USD |
+0.47
|
€33.51B 38.68B USD | €51.00 58.87 USD | €43.20 49.87 USD | €43.20 49.87 USD | €33.51B 38.68B USD | 30.42 | €1.42 1.64 USD | ||
Telstra
TTRAF
US
|
$3.46 — |
+15.33
|
$38.38B — | $2.00K — | $3.25 — | $3.25 — | $38.38B — | 28.83 | $0.12 — |
|
|
Vodafone
VODPF
US
|
$1.64 — |
0
|
$38.00B — | $38.14K — | $1.55 — | $1.55 — | $38.00B — | 0 | -$0.01 — |
|
|
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.60 15.7 USD |
0
|
€31.51B 36.37B USD | €240.00 277.04 USD | €13.60 15.7 USD | €13.60 15.7 USD | €31.51B 36.37B USD | 0 | -€0.12 -0.1 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.52 20.22 USD |
-0.17
|
€31.50B 36.37B USD | €0.00 0 USD | €17.51 20.21 USD | €17.55 20.25 USD | €31.50B 36.37B USD | 103.05 | €0.17 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
