Pagina di risultati 11 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (2738)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Meta Platforms, Inc.
FB2A.F
DE
|
€556.70 642.62 USD |
+3.4
|
€1.42T 1.64T USD | €391.00 451.34 USD | €537.90 620.92 USD | €556.70 642.62 USD | €1.42T 1.64T USD | 22.06 | €25.23 29.12 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€20.40 23.55 USD |
+0.99
|
€1.28T 1.48T USD | €27.00 31.17 USD | €19.90 22.97 USD | €20.40 23.55 USD | €1.28T 1.48T USD | 19.80 | €1.03 1.19 USD | ||
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,100.00 30.85 USD |
-2.83
|
ARS 604.70T 714.78B USD | ARS 50.00 0.06 USD | ARS 25,900.00 30.61 USD | ARS 26,100.00 30.85 USD | ARS 604.70T 714.78B USD | 0 | -ARS 18.53 -0.02 USD | ||
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,019.98 60.4 USD |
0
|
MX$9.18T 543.84B USD | MX$514.00 30.44 USD | MX$1,019.98 60.4 USD | MX$1,019.98 60.4 USD | MX$9.18T 543.84B USD | 15.58 | MX$65.43 3.87 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$419.80 53.68 USD |
-2.46
|
HK$4.25T 543.77B USD | HK$18.61K 2.38K USD | HK$416.60 53.27 USD | HK$427.40 54.65 USD | HK$4.25T 543.77B USD | 19.28 | HK$21.77 2.78 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.29 55.74 USD |
0
|
€434.83B 501.94B USD | €0.00 0 USD | €48.29 55.74 USD | €48.52 56.01 USD | €434.83B 501.94B USD | 15.47 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.80 55.18 USD |
0
|
€430.42B 496.85B USD | €673.00 776.87 USD | €47.40 54.72 USD | €48.00 55.41 USD | €430.42B 496.85B USD | 15.32 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.60 54.95 USD |
0
|
€428.62B 494.77B USD | €0.00 0 USD | €47.60 54.95 USD | €48.00 55.41 USD | €428.62B 494.77B USD | 15.25 | €3.12 3.6 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,189.90 70.46 USD |
-2.96
|
MX$4.89T 289.32B USD | MX$1.83K 108.3 USD | MX$1,185.01 70.17 USD | MX$1,230.00 72.83 USD | MX$4.89T 289.32B USD | 19.46 | MX$61.12 3.62 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€57.20 66.03 USD |
-2.21
|
€234.88B 271.13B USD | €63.00 72.72 USD | €57.20 66.03 USD | €58.22 67.21 USD | €234.88B 271.13B USD | 19.19 | €2.98 3.44 USD | ||
Netflix, Inc.
NFC.F
DE
|
€57.05 65.85 USD |
-2.48
|
€234.27B 270.42B USD | €1.61K 1.85K USD | €57.05 65.85 USD | €59.52 68.71 USD | €234.27B 270.42B USD | 19.14 | €2.98 3.44 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 16,240.00 19.2 USD |
-0.79
|
ARS 224.33T 265.17B USD | ARS 1.93K 2.28 USD | ARS 15,880.00 18.77 USD | ARS 16,280.00 19.24 USD | ARS 224.33T 265.17B USD | 81.08 | ARS 200.29 0.24 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,178.99 129.02 USD |
-0.5
|
MX$3.76T 222.78B USD | MX$27.00 1.6 USD | MX$2,171.91 128.6 USD | MX$2,178.99 129.02 USD | MX$3.76T 222.78B USD | 24.96 | MX$87.27 5.17 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$880.00 52.11 USD |
0
|
MX$3.65T 215.96B USD | MX$1.10K 65.13 USD | MX$880.00 52.11 USD | MX$880.00 52.11 USD | MX$3.65T 215.96B USD | 12.71 | MX$69.19 4.1 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€104.72 120.88 USD |
-0.53
|
€180.82B 208.73B USD | €2.57K 2.97K USD | €102.56 118.39 USD | €104.72 120.88 USD | €180.82B 208.73B USD | 25.17 | €4.16 4.8 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€102.80 118.67 USD |
-2.28
|
€177.50B 204.9B USD | €3.00 3.46 USD | €102.64 118.48 USD | €103.92 119.96 USD | €177.50B 204.9B USD | 24.71 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€102.56 118.39 USD |
-1.56
|
€177.09B 204.42B USD | €707.00 816.11 USD | €102.56 118.39 USD | €103.84 119.87 USD | €177.09B 204.42B USD | 24.65 | €4.16 4.8 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.48 46.72 USD |
-2.59
|
€167.75B 193.64B USD | €5.62K 6.49K USD | €40.48 46.72 USD | €41.03 47.36 USD | €167.75B 193.64B USD | 12.01 | €3.37 3.89 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.38 46.61 USD |
-2.4
|
€167.36B 193.19B USD | €0.00 0 USD | €40.38 46.61 USD | €41.02 47.35 USD | €167.36B 193.19B USD | 11.98 | €3.37 3.89 USD | ||
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$63.00 12.77 USD |
+1.25
|
R$934.29B 189.36B USD | R$52.00 10.54 USD | R$62.21 12.61 USD | R$63.00 12.77 USD | R$934.29B 189.36B USD | 16.27 | R$3.87 0.78 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€8.05 9.29 USD |
-1.83
|
€163.54B 188.79B USD | €120.00 138.52 USD | €7.95 9.18 USD | €8.05 9.29 USD | €163.54B 188.79B USD | 23.00 | €0.35 0.4 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,900.00 171.72 USD |
-3.56
|
MX$3.07T 181.89B USD | MX$12.00 0.71 USD | MX$2,900.00 171.72 USD | MX$2,900.00 171.72 USD | MX$3.07T 181.89B USD | 15.84 | MX$183.03 10.84 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€142.56 164.56 USD |
-0.01
|
€151.01B 174.32B USD | €1.04K 1.19K USD | €140.66 162.37 USD | €143.18 165.28 USD | €151.01B 174.32B USD | 15.96 | €8.93 10.31 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€142.52 164.52 USD |
-1.11
|
€150.97B 174.27B USD | €263.00 303.59 USD | €142.52 164.52 USD | €142.52 164.52 USD | €150.97B 174.27B USD | 15.95 | €8.93 10.31 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€140.40 162.07 USD |
-1.32
|
€148.72B 171.67B USD | €0.00 0 USD | €140.40 162.07 USD | €143.30 165.42 USD | €148.72B 171.67B USD | 15.72 | €8.93 10.31 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$40.00 8.11 USD |
-2.44
|
R$808.38B 163.84B USD | R$877.00 177.75 USD | R$39.30 7.97 USD | R$40.00 8.11 USD | R$808.38B 163.84B USD | 12.30 | R$3.25 0.66 USD | ||
AT&T Inc.
T.MX
MX
|
MX$406.00 24.04 USD |
0
|
MX$2.74T 161.95B USD | MX$6.00 0.36 USD | MX$406.00 24.04 USD | MX$406.00 24.04 USD | MX$2.74T 161.95B USD | 12.29 | MX$33.01 1.95 USD | ||
Recruit
RCRRF
US
|
$113.88 — |
-2.62
|
$158.16B — | $100.00 — | $122.00 — | $122.00 — | $158.16B — | 42.97 | $2.65 — |
|
|
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€98.27 113.44 USD |
-2.22
|
€136.48B 157.55B USD | €40.00 46.17 USD | €94.25 108.8 USD | €98.27 113.44 USD | €136.48B 157.55B USD | 43.29 | €2.27 2.62 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.60 22.62 USD |
-2
|
€136.11B 157.12B USD | €5.00 5.77 USD | €18.20 21.01 USD | €19.60 22.62 USD | €136.11B 157.12B USD | 43.55 | €0.45 0.52 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.30 22.28 USD |
-0.72
|
€130.03B 150.1B USD | €10.53K 12.16K USD | €19.30 22.28 USD | €19.30 22.28 USD | €130.03B 150.1B USD | 11.98 | €1.61 1.86 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.14 22.09 USD |
-1.88
|
€128.94B 148.84B USD | €0.00 0 USD | €19.14 22.09 USD | €19.42 22.42 USD | €128.94B 148.84B USD | 11.88 | €1.61 1.86 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,800.00 49.41 USD |
+0.83
|
ARS 124.80T 147.52B USD | ARS 1.50K 1.78 USD | ARS 41,500.00 49.05 USD | ARS 41,800.00 49.41 USD | ARS 124.80T 147.52B USD | 16.87 | ARS 2.48K 2.93 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.81 29.79 USD |
-2.01
|
€123.44B 142.49B USD | €1.39K 1.6K USD | €25.59 29.54 USD | €26.14 30.17 USD | €123.44B 142.49B USD | 14.50 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.50 29.44 USD |
-5.2
|
€121.96B 140.78B USD | €243.00 280.5 USD | €25.50 29.44 USD | €25.50 29.44 USD | €121.96B 140.78B USD | 14.32 | €1.78 2.05 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€10.60 12.24 USD |
+8.16
|
€120.82B 139.47B USD | €500.00 577.17 USD | €9.95 11.49 USD | €10.60 12.24 USD | €120.82B 139.47B USD | 4.45 | €2.38 2.75 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$823.07 166.82 USD |
-2.38
|
R$676.96B 137.21B USD | R$447.00 90.6 USD | R$817.14 165.62 USD | R$830.00 168.23 USD | R$676.96B 137.21B USD | 38.46 | R$21.40 4.34 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€20.70 23.89 USD |
0
|
€117.94B 136.14B USD | €200.00 230.87 USD | €20.70 23.89 USD | €22.61 26.09 USD | €117.94B 136.14B USD | 4.33 | €4.77 5.51 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,100.00 657.26 USD |
-4.31
|
MX$2.28T 135.14B USD | MX$17.00 1.01 USD | MX$11,100.00 657.26 USD | MX$11,100.00 657.26 USD | MX$2.28T 135.14B USD | 38.33 | MX$289.56 17.15 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 646.50 27.89 USD |
0
|
CZK 3.09T 133.41B USD | CZK 6.00 0.26 USD | CZK 646.50 27.89 USD | CZK 646.50 27.89 USD | CZK 3.09T 133.41B USD | 14.89 | CZK 43.39 1.87 USD | ||
AppLovin Corporation
6RV.F
DE
|
€337.85 389.99 USD |
+7.24
|
€111.94B 129.21B USD | €1.14K 1.32K USD | €309.25 356.98 USD | €337.85 389.99 USD | €111.94B 129.21B USD | 26.43 | €12.78 14.75 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€536.00 618.72 USD |
-2.9
|
€110.21B 127.22B USD | €505.00 582.94 USD | €531.00 612.95 USD | €541.00 624.49 USD | €110.21B 127.22B USD | 37.96 | €14.12 16.3 USD | ||
Spotify Technology S.A.
639.F
DE
|
€535.00 617.57 USD |
-2.37
|
€110.01B 126.98B USD | €1.00 1.15 USD | €535.00 617.57 USD | €545.00 629.11 USD | €110.01B 126.98B USD | 37.88 | €14.12 16.3 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€313.55 361.94 USD |
0
|
€103.89B 119.92B USD | €0.00 0 USD | €313.55 361.94 USD | €313.55 361.94 USD | €103.89B 119.92B USD | 24.53 | €12.78 14.75 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$27.31 5.54 USD |
0
|
R$484.89B 98.28B USD | R$0.00 0 USD | R$27.31 5.54 USD | R$27.31 5.54 USD | R$484.89B 98.28B USD | 8.27 | R$3.30 0.67 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$464.00 27.47 USD |
0
|
MX$1.65T 97.56B USD | MX$2.00 0.12 USD | MX$464.00 27.47 USD | MX$464.00 27.47 USD | MX$1.65T 97.56B USD | 8.31 | MX$55.77 3.3 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$69.43 14.07 USD |
0
|
R$444.56B 90.1B USD | R$0.00 0 USD | R$69.43 14.07 USD | R$69.43 14.07 USD | R$444.56B 90.1B USD | 18.22 | R$3.81 0.77 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.83 25.19 USD |
-0.8
|
€77.50B 89.46B USD | €565.00 652.2 USD | €21.59 24.92 USD | €22.24 25.67 USD | €77.50B 89.46B USD | 8.02 | €2.72 3.14 USD | ||
Comcast Corporation
CTP2.F
DE
|
€21.75 25.11 USD |
-1.58
|
€77.23B 89.15B USD | €1.85K 2.14K USD | €21.75 25.11 USD | €22.00 25.4 USD | €77.23B 89.15B USD | 7.99 | €2.72 3.14 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€21.65 24.99 USD |
-1.81
|
€76.86B 88.72B USD | €0.00 0 USD | €21.65 24.99 USD | €22.25 25.68 USD | €76.86B 88.72B USD | 7.95 | €2.72 3.14 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.93 1.07 USD |
0
|
€75.12B 86.71B USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €75.12B 86.71B USD | 13.28 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€23.00 26.55 USD |
0
|
€74.31B 85.78B USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €74.31B 85.78B USD | 12.99 | €1.77 2.04 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,340.00 35.86 USD |
-1.04
|
ARS 72.11T 85.24B USD | ARS 3.00 0 USD | ARS 30,180.00 35.67 USD | ARS 30,340.00 35.86 USD | ARS 72.11T 85.24B USD | 63.84 | ARS 475.23 0.56 USD | ||
NetEase, Inc.
NEH.F
DE
|
€114.00 131.59 USD |
+0.88
|
€72.99B 84.26B USD | €50.00 57.72 USD | €114.00 131.59 USD | €114.00 131.59 USD | €72.99B 84.26B USD | 18.47 | €6.17 7.12 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€114.00 131.59 USD |
+0.88
|
€72.99B 84.26B USD | €0.00 0 USD | €114.00 131.59 USD | €115.00 132.75 USD | €72.99B 84.26B USD | 18.47 | €6.17 7.12 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.73 26.23 USD |
+0.73
|
€72.75B 83.98B USD | €220.00 253.95 USD | €22.62 26.11 USD | €22.73 26.23 USD | €72.75B 83.98B USD | 18.47 | €1.23 1.42 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.90 1.04 USD |
-2.17
|
€72.70B 83.92B USD | €20.00K 23.09K USD | €0.90 1.04 USD | €0.90 1.04 USD | €72.70B 83.92B USD | 12.85 | €0.07 0.08 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
NetEase
NETTF
US
|
$22.95 — |
0
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
|
SoftBank Corp.
3AG0.F
DE
|
€13.10 15.12 USD |
-2.24
|
€62.66B 72.33B USD | €273.00 315.13 USD | €12.30 14.2 USD | €13.10 15.12 USD | €62.66B 72.33B USD | 20.15 | €0.65 0.75 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.31 1.51 USD |
-2.97
|
€62.45B 72.08B USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.31 1.51 USD | €62.45B 72.08B USD | 21.75 | €0.06 0.07 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,850.00 22.28 USD |
0
|
ARS 60.24T 71.2B USD | ARS 282.00 0.33 USD | ARS 18,850.00 22.28 USD | ARS 18,850.00 22.28 USD | ARS 60.24T 71.2B USD | 34.72 | ARS 542.88 0.64 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$1.13T 66.9B USD | MX$4.00 0.24 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$1.13T 66.9B USD | 20.53 | MX$47.73 2.83 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.60 18.01 USD |
-3.7
|
€57.64B 66.54B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.60 18.01 USD | €57.64B 66.54B USD | 14.44 | €1.08 1.25 USD | ||
KDDI
KDDIF
US
|
$17.50 — |
0
|
$64.67B — | $230.00 — | $17.50 — | $17.50 — | $64.67B — | 13.88 | $1.26 — |
|
|
KDDI Corporation
DIP.F
DE
|
€15.05 17.37 USD |
-7.53
|
€55.59B 64.17B USD | €742.00 856.52 USD | €15.05 17.37 USD | €15.81 18.24 USD | €55.59B 64.17B USD | 13.93 | €1.08 1.25 USD | ||
Nintendo
NTDOF
US
|
$54.99 — |
+6.82
|
$63.40B — | $2.75K — | $52.13 — | $55.00 — | $63.40B — | 20.75 | $2.65 — |
|
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€46.17 53.3 USD |
-2.8
|
€53.23B 61.44B USD | €209.00 241.26 USD | €44.97 51.9 USD | €47.75 55.12 USD | €53.23B 61.44B USD | 20.33 | €2.27 2.62 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.05 53.15 USD |
-4.3
|
€53.08B 61.28B USD | €19.00 21.93 USD | €45.53 52.56 USD | €46.05 53.15 USD | €53.08B 61.28B USD | 20.28 | €2.27 2.62 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.50 13.27 USD |
-1.71
|
€53.03B 61.22B USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.50 13.27 USD | €53.03B 61.22B USD | 20.17 | €0.57 0.66 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 15,500.00 18.32 USD |
+2.92
|
ARS 49.62T 58.66B USD | ARS 157.00 0.19 USD | ARS 15,080.00 17.83 USD | ARS 15,500.00 18.32 USD | ARS 49.62T 58.66B USD | 33.39 | ARS 464.17 0.55 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.20 32.55 USD |
-2.76
|
€45.91B 52.99B USD | €86.00 99.27 USD | €28.00 32.32 USD | €28.80 33.24 USD | €45.91B 52.99B USD | 12.53 | €2.25 2.6 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.81 3.24 USD |
-3.17
|
€45.75B 52.81B USD | €1.30K 1.5K USD | €2.81 3.24 USD | €2.81 3.24 USD | €45.75B 52.81B USD | 12.77 | €0.22 0.25 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,260.00 22.77 USD |
-0.62
|
ARS 39.91T 47.18B USD | ARS 759.00 0.9 USD | ARS 18,720.00 22.13 USD | ARS 19,280.00 22.79 USD | ARS 39.91T 47.18B USD | 1.65 | ARS 11.62K 13.74 USD | ||
Swisscom
SWZCF
US
|
$875.62 — |
+2.83
|
$47.07B — | $2.00 — | $875.62 — | $883.00 — | $47.07B — | 27.93 | $31.35 — |
|
|
Orange S.A.
FTE.F
DE
|
€14.95 17.25 USD |
-2.99
|
€39.63B 45.74B USD | €1.93K 2.22K USD | €14.95 17.25 USD | €15.33 17.7 USD | €39.63B 45.74B USD | 3.68 | €4.06 4.69 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.93 17.23 USD |
-2.42
|
€39.59B 45.7B USD | €0.00 0 USD | €14.93 17.23 USD | €15.22 17.57 USD | €39.59B 45.7B USD | 3.67 | €4.06 4.69 USD | ||
Orange S.A.
FTE1.F
DE
|
€14.90 17.2 USD |
-1.97
|
€39.51B 45.6B USD | €310.00 357.84 USD | €14.90 17.2 USD | €15.20 17.55 USD | €39.51B 45.6B USD | 3.66 | €4.06 4.69 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$293.37 59.46 USD |
+4.77
|
R$219.42B 44.47B USD | R$1.40K 284.16 USD | R$289.17 58.61 USD | R$294.07 59.6 USD | R$219.42B 44.47B USD | 0 | -R$2.29 -0.4 USD | ||
Swisscom AG
SWJA.F
DE
|
€74.00 85.42 USD |
-1.99
|
€38.33B 44.25B USD | €25.00 28.86 USD | €74.00 85.42 USD | €76.00 87.73 USD | €38.33B 44.25B USD | 27.40 | €2.70 3.12 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,978.00 235.55 USD |
-0.55
|
MX$743.81B 44.04B USD | MX$71.00 4.2 USD | MX$3,930.00 232.7 USD | MX$3,985.00 235.96 USD | MX$743.81B 44.04B USD | 0 | -MX$31.12 -1.8 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€160.65 185.44 USD |
-1.11
|
€37.42B 43.2B USD | €37.00 42.71 USD | €160.65 185.44 USD | €160.65 185.44 USD | €37.42B 43.2B USD | 0 | -€0.09 -0.1 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$205.52B 41.65B USD | 0 | -R$0.11 -0.02 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€192.00 221.63 USD |
+1.11
|
€35.90B 41.44B USD | €198.00 228.56 USD | €187.80 216.78 USD | €192.70 222.44 USD | €35.90B 41.44B USD | 0 | -€1.48 -1.7 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€191.20 220.71 USD |
+2.08
|
€35.75B 41.27B USD | €1.10K 1.27K USD | €189.00 218.17 USD | €191.20 220.71 USD | €35.75B 41.27B USD | 0 | -€1.48 -1.7 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€189.00 218.17 USD |
-2.07
|
€35.34B 40.79B USD | €1.00 1.15 USD | €189.00 218.17 USD | €190.50 219.9 USD | €35.34B 40.79B USD | 0 | -€1.48 -1.7 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$42.88 8.69 USD |
-1.88
|
R$198.69B 40.27B USD | R$2.00 0.41 USD | R$42.88 8.69 USD | R$42.88 8.69 USD | R$198.69B 40.27B USD | 0 | -R$0.38 -0.07 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,470.00 14.74 USD |
+2.63
|
ARS 33.96T 40.14B USD | ARS 1.01K 1.2 USD | ARS 12,000.00 14.18 USD | ARS 12,530.00 14.81 USD | ARS 33.96T 40.14B USD | 0 | -ARS 391.00 -0.4 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.40 50.1 USD |
+0.46
|
€33.67B 38.86B USD | €51.00 58.87 USD | €43.40 50.1 USD | €43.40 50.1 USD | €33.67B 38.86B USD | 31.00 | €1.40 1.62 USD | ||
Telstra
TTRAF
US
|
$3.46 — |
0
|
$38.22B — | $2.00K — | $3.25 — | $3.25 — | $38.22B — | 26.61 | $0.13 — |
|
|
|
Roblox Corporation
R2BL34.SA
BR
|
R$26.22 5.31 USD |
+1.09
|
R$187.66B 38.04B USD | R$395.00 80.06 USD | R$25.97 5.26 USD | R$26.22 5.31 USD | R$187.66B 38.04B USD | 0 | -R$0.71 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
