Pagina di risultati 11 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (2738)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Meta Platforms, Inc.
FB20.F
DE
|
€20.80 24.01 USD |
-0.95
|
€1.31T 1.51T USD | €27.00 31.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.31T 1.51T USD | 20.19 | €1.03 1.19 USD | ||
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,300.00 32.27 USD |
0
|
ARS 632.50T 747.64B USD | ARS 193.00 0.23 USD | ARS 27,300.00 32.27 USD | ARS 27,300.00 32.27 USD | ARS 632.50T 747.64B USD | 0 | -ARS 18.53 -0.02 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$430.40 55.03 USD |
+7.17
|
HK$4.36T 557.5B USD | HK$3.41K 436.01 USD | HK$411.20 52.58 USD | HK$430.80 55.08 USD | HK$4.36T 557.5B USD | 19.77 | HK$21.77 2.78 USD | ||
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$977.00 57.85 USD |
0
|
MX$8.80T 520.92B USD | MX$61.00 3.61 USD | MX$977.00 57.85 USD | MX$977.00 57.85 USD | MX$8.80T 520.92B USD | 14.93 | MX$65.43 3.87 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€48.80 56.33 USD |
+4.72
|
€439.42B 507.24B USD | €1.82K 2.1K USD | €48.00 55.41 USD | €48.80 56.33 USD | €439.42B 507.24B USD | 15.64 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.29 55.74 USD |
+2.59
|
€434.83B 501.94B USD | €0.00 0 USD | €48.29 55.74 USD | €48.52 56.01 USD | €434.83B 501.94B USD | 15.47 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.60 54.95 USD |
+0.85
|
€428.62B 494.77B USD | €0.00 0 USD | €47.60 54.95 USD | €48.00 55.41 USD | €428.62B 494.77B USD | 15.25 | €3.12 3.6 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,234.99 72.59 USD |
-0.3
|
MX$5.11T 302.28B USD | MX$5.72K 49.44 USD | MX$1,224.01 72.48 USD | MX$1,250.00 74.02 USD | MX$5.11T 302.28B USD | 20.05 | MX$61.12 3.62 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€59.62 68.82 USD |
+1.38
|
€248.25B 286.57B USD | €592.00 683.37 USD | €59.24 68.38 USD | €60.20 69.49 USD | €248.25B 286.57B USD | 20.00 | €2.98 3.44 USD | ||
Netflix, Inc.
NFC.F
DE
|
€58.61 67.66 USD |
-0.86
|
€244.05B 281.71B USD | €864.00 997.35 USD | €58.40 67.41 USD | €60.29 69.59 USD | €244.05B 281.71B USD | 19.66 | €2.98 3.44 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 16,870.00 19.94 USD |
+2
|
ARS 233.03T 275.45B USD | ARS 2.86K 3.38 USD | ARS 16,430.00 19.42 USD | ARS 16,940.00 20.02 USD | ARS 233.03T 275.45B USD | 84.22 | ARS 200.29 0.24 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,224.99 131.75 USD |
+0.68
|
MX$3.84T 227.49B USD | MX$666.00 39.44 USD | MX$2,211.00 130.92 USD | MX$2,235.00 132.34 USD | MX$3.84T 227.49B USD | 25.49 | MX$87.27 5.17 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
WDP.F
DE
|
€107.16 123.7 USD |
+1.23
|
€185.03B 213.59B USD | €342.00 394.78 USD | €104.94 121.14 USD | €107.16 123.7 USD | €185.03B 213.59B USD | 25.75 | €4.16 4.8 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$867.92 51.39 USD |
+0.92
|
MX$3.60T 213B USD | MX$10.00 0.59 USD | MX$867.92 51.39 USD | MX$867.92 51.39 USD | MX$3.60T 213B USD | 12.54 | MX$69.19 4.1 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€106.56 123.01 USD |
+0.11
|
€184.00B 212.39B USD | €27.00 31.17 USD | €106.32 122.73 USD | €106.60 123.05 USD | €184.00B 212.39B USD | 25.61 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€106.20 122.59 USD |
-0.34
|
€183.37B 211.68B USD | €2.69K 3.11K USD | €106.02 122.38 USD | €107.60 124.21 USD | €183.37B 211.68B USD | 25.52 | €4.16 4.8 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€41.63 48.05 USD |
+0.7
|
€172.52B 199.14B USD | €0.00 0 USD | €41.24 47.6 USD | €41.63 48.05 USD | €172.52B 199.14B USD | 12.35 | €3.37 3.89 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€41.55 47.96 USD |
+0.92
|
€172.21B 198.79B USD | €1.26K 1.45K USD | €40.93 47.24 USD | €41.64 48.07 USD | €172.21B 198.79B USD | 12.32 | €3.37 3.89 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€8.30 9.58 USD |
0
|
€168.62B 194.65B USD | €120.00 138.52 USD | €8.30 9.58 USD | €8.30 9.58 USD | €168.62B 194.65B USD | 23.71 | €0.35 0.4 USD | ||
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$61.80 12.53 USD |
0
|
R$916.49B 185.76B USD | R$0.00 0 USD | R$61.80 12.53 USD | R$61.80 12.53 USD | R$916.49B 185.76B USD | 15.96 | R$3.87 0.78 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,951.82 174.78 USD |
0
|
MX$3.13T 185.14B USD | MX$4.00 0.24 USD | MX$2,951.82 174.78 USD | MX$2,951.82 174.78 USD | MX$3.13T 185.14B USD | 16.12 | MX$183.03 10.84 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€144.64 166.96 USD |
+0.99
|
€153.21B 176.86B USD | €7.06K 8.15K USD | €141.48 163.32 USD | €144.64 166.96 USD | €153.21B 176.86B USD | 16.19 | €8.93 10.31 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€143.94 166.15 USD |
+0.9
|
€152.47B 176B USD | €140.00 161.61 USD | €140.98 162.74 USD | €143.94 166.15 USD | €152.47B 176B USD | 16.11 | €8.93 10.31 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€141.84 163.73 USD |
+0.57
|
€150.25B 173.44B USD | €4.00 4.62 USD | €140.22 161.86 USD | €141.84 163.73 USD | €150.25B 173.44B USD | 15.88 | €8.93 10.31 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
AT&T Inc.
T.MX
MX
|
MX$418.00 24.75 USD |
+3.21
|
MX$2.82T 166.73B USD | MX$5.00 0.3 USD | MX$418.00 24.75 USD | MX$418.00 24.75 USD | MX$2.82T 166.73B USD | 12.66 | MX$33.01 1.95 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$40.30 8.17 USD |
+1.1
|
R$814.44B 165.07B USD | R$1.14K 231.67 USD | R$40.00 8.11 USD | R$40.36 8.18 USD | R$814.44B 165.07B USD | 12.40 | R$3.25 0.66 USD | ||
Recruit
RCRRF
US
|
$116.94 — |
+1.81
|
$162.42B — | $100.00 — | $122.00 — | $122.00 — | $162.42B — | 44.12 | $2.65 — |
|
|
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€99.26 114.58 USD |
-2.34
|
€137.86B 159.14B USD | €40.00 46.17 USD | €99.26 114.58 USD | €99.26 114.58 USD | €137.86B 159.14B USD | 43.72 | €2.27 2.62 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.70 22.74 USD |
-1.5
|
€136.80B 157.92B USD | €5.00 5.77 USD | €19.70 22.74 USD | €19.70 22.74 USD | €136.80B 157.92B USD | 43.77 | €0.45 0.52 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.64 22.67 USD |
+0.65
|
€132.30B 152.72B USD | €7.67K 8.85K USD | €19.40 22.39 USD | €19.70 22.74 USD | €132.30B 152.72B USD | 12.19 | €1.61 1.86 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.51 22.66 USD |
-0.35
|
€132.25B 152.66B USD | €0.00 0 USD | €19.55 22.56 USD | €19.63 22.66 USD | €132.25B 152.66B USD | 12.19 | €1.61 1.86 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.90 31.05 USD |
-1.47
|
€128.65B 148.51B USD | €243.00 280.5 USD | €26.10 30.13 USD | €26.90 31.05 USD | €128.65B 148.51B USD | 15.11 | €1.78 2.05 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,920.00 49.55 USD |
+1.12
|
ARS 125.16T 147.94B USD | ARS 13.00 0.02 USD | ARS 41,920.00 49.55 USD | ARS 43,700.00 51.65 USD | ARS 125.16T 147.94B USD | 16.91 | ARS 2.48K 2.93 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€11.10 12.81 USD |
-3.48
|
€126.52B 146.05B USD | €275.00 317.44 USD | €11.10 12.81 USD | €11.10 12.81 USD | €126.52B 146.05B USD | 4.66 | €2.38 2.75 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€21.99 25.38 USD |
-5.34
|
€125.32B 144.66B USD | €100.00 115.43 USD | €21.99 25.38 USD | €22.61 26.09 USD | €125.32B 144.66B USD | 4.61 | €4.77 5.51 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€26.17 30.21 USD |
-2.5
|
€125.16B 144.48B USD | €3.59K 4.14K USD | €25.98 29.99 USD | €26.38 30.45 USD | €125.16B 144.48B USD | 14.70 | €1.78 2.05 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$849.41 172.16 USD |
-1.18
|
R$698.62B 141.6B USD | R$36.00 7.3 USD | R$849.41 172.16 USD | R$859.59 174.22 USD | R$698.62B 141.6B USD | 39.69 | R$21.40 4.34 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,600.00 686.86 USD |
0
|
MX$2.39T 141.23B USD | MX$2.00 0.12 USD | MX$11,600.00 686.86 USD | MX$11,600.00 686.86 USD | MX$2.39T 141.23B USD | 40.06 | MX$289.56 17.15 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 646.50 27.89 USD |
+0.09
|
CZK 3.09T 133.41B USD | CZK 6.00 0.26 USD | CZK 646.50 27.89 USD | CZK 646.50 27.89 USD | CZK 3.09T 133.41B USD | 14.89 | CZK 43.39 1.87 USD | ||
Spotify Technology S.A.
639.F
DE
|
€556.00 641.81 USD |
-1.94
|
€114.32B 131.97B USD | €49.00 56.56 USD | €552.00 637.19 USD | €566.00 653.35 USD | €114.32B 131.97B USD | 39.37 | €14.12 16.3 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€554.00 639.5 USD |
-0.89
|
€113.91B 131.49B USD | €370.00 427.1 USD | €554.00 639.5 USD | €564.00 651.04 USD | €113.91B 131.49B USD | 39.23 | €14.12 16.3 USD | ||
AppLovin Corporation
6RV.F
DE
|
€303.90 350.8 USD |
+24.98
|
€101.70B 117.4B USD | €563.00 649.89 USD | €283.00 326.68 USD | €303.90 350.8 USD | €101.70B 117.4B USD | 23.77 | €12.78 14.75 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€293.00 338.22 USD |
+35.49
|
€98.05B 113.19B USD | €20.00 23.09 USD | €281.30 324.71 USD | €293.00 338.22 USD | €98.05B 113.19B USD | 22.92 | €12.78 14.75 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$27.60 5.59 USD |
+2.56
|
R$490.04B 99.32B USD | R$4.19K 849.04 USD | R$27.15 5.5 USD | R$27.60 5.59 USD | R$490.04B 99.32B USD | 8.36 | R$3.30 0.67 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$460.99 27.3 USD |
0
|
MX$1.64T 96.93B USD | MX$379.00 22.44 USD | MX$460.99 27.3 USD | MX$460.99 27.3 USD | MX$1.64T 96.93B USD | 8.26 | MX$55.77 3.3 USD | ||
Comcast Corporation
CTP2.F
DE
|
€22.55 26.03 USD |
+1.92
|
€80.08B 92.43B USD | €577.00 666.05 USD | €21.75 25.11 USD | €22.55 26.03 USD | €80.08B 92.43B USD | 8.29 | €2.72 3.14 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€22.37 25.82 USD |
+1.18
|
€79.44B 91.7B USD | €1.53K 1.77K USD | €22.13 25.55 USD | €22.56 26.04 USD | €79.44B 91.7B USD | 8.22 | €2.72 3.14 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€22.23 25.66 USD |
+0.89
|
€78.92B 91.1B USD | €0.00 0 USD | €22.14 25.56 USD | €22.23 25.66 USD | €78.92B 91.1B USD | 8.17 | €2.72 3.14 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.93 1.07 USD |
+1.64
|
€75.12B 86.71B USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €75.12B 86.71B USD | 13.28 | €0.07 0.08 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$66.17 13.41 USD |
0
|
R$423.68B 85.87B USD | R$0.00 0 USD | R$66.17 13.41 USD | R$66.17 13.41 USD | R$423.68B 85.87B USD | 17.36 | R$3.81 0.77 USD | ||
NTT, Inc.
NLV.F
DE
|
€23.00 26.55 USD |
-4.96
|
€74.31B 85.78B USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €74.31B 85.78B USD | 12.99 | €1.77 2.04 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.92 1.06 USD |
+2.22
|
€74.31B 85.78B USD | €20.00K 23.09K USD | €0.92 1.06 USD | €0.92 1.06 USD | €74.31B 85.78B USD | 13.14 | €0.07 0.08 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,500.00 36.05 USD |
0
|
ARS 72.49T 85.69B USD | ARS 4.36K 5.15 USD | ARS 30,500.00 36.05 USD | ARS 30,500.00 36.05 USD | ARS 72.49T 85.69B USD | 64.18 | ARS 475.22 0.56 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€115.00 132.75 USD |
+5.5
|
€73.63B 85B USD | €0.00 0 USD | €113.00 130.44 USD | €115.00 132.75 USD | €73.63B 85B USD | 18.63 | €6.17 7.12 USD | ||
NetEase, Inc.
NEH.F
DE
|
€113.00 130.44 USD |
+9.71
|
€72.35B 83.52B USD | €50.00 57.72 USD | €113.00 130.44 USD | €113.00 130.44 USD | €72.35B 83.52B USD | 18.31 | €6.17 7.12 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.56 26.04 USD |
+9.3
|
€72.23B 83.37B USD | €220.00 253.95 USD | €22.49 25.96 USD | €22.56 26.04 USD | €72.23B 83.37B USD | 18.34 | €1.23 1.42 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
SoftBank Corp.
3AG1.F
DE
|
€1.35 1.55 USD |
+4.46
|
€64.36B 74.29B USD | €1.00K 1.15K USD | €1.35 1.55 USD | €1.35 1.55 USD | €64.36B 74.29B USD | 22.42 | €0.06 0.07 USD | ||
NetEase
NETTF
US
|
$22.95 — |
0
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,970.00 22.42 USD |
0
|
ARS 60.62T 71.66B USD | ARS 1.33K 1.57 USD | ARS 18,970.00 22.42 USD | ARS 18,970.00 22.42 USD | ARS 60.62T 71.66B USD | 34.94 | ARS 542.88 0.64 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€12.80 14.78 USD |
-0.78
|
€61.23B 70.68B USD | €273.00 315.13 USD | €12.80 14.78 USD | €12.80 14.78 USD | €61.23B 70.68B USD | 19.69 | €0.65 0.75 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.44 18.98 USD |
+3.95
|
€60.75B 70.12B USD | €1.05K 1.21K USD | €16.44 18.98 USD | €16.44 18.98 USD | €60.75B 70.12B USD | 15.22 | €1.08 1.25 USD | ||
KDDI Corporation
DIP0.F
DE
|
€16.10 18.58 USD |
+3.21
|
€59.49B 68.67B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €59.49B 68.67B USD | 14.90 | €1.08 1.25 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$1.13T 66.9B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$1.13T 66.9B USD | 20.53 | MX$47.73 2.83 USD | ||
KDDI
KDDIF
US
|
$17.50 — |
-2.89
|
$64.67B — | $230.00 — | $17.50 — | $17.50 — | $64.67B — | 13.88 | $1.26 — |
|
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€47.50 54.83 USD |
-2.79
|
€54.76B 63.21B USD | €49.00 56.56 USD | €45.71 52.76 USD | €47.50 54.83 USD | €54.76B 63.21B USD | 20.92 | €2.27 2.62 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.69 53.9 USD |
-4.69
|
€53.83B 62.14B USD | €15.00 17.32 USD | €45.26 52.24 USD | €46.69 53.9 USD | €53.83B 62.14B USD | 20.56 | €2.27 2.62 USD | ||
Nintendo
NTDOF
US
|
$52.92 — |
-3.78
|
$61.01B — | $200.00 — | $52.92 — | $52.92 — | $61.01B — | 19.96 | $2.65 — |
|
|
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.10 12.81 USD |
-8.26
|
€51.19B 59.09B USD | €45.00 51.95 USD | €11.10 12.81 USD | €11.10 12.81 USD | €51.19B 59.09B USD | 19.47 | €0.57 0.66 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 15,130.00 17.88 USD |
+4.13
|
ARS 48.44T 57.26B USD | ARS 47.00 0.06 USD | ARS 15,130.00 17.88 USD | ARS 15,470.00 18.29 USD | ARS 48.44T 57.26B USD | 32.59 | ARS 464.17 0.55 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
+0.69
|
€47.21B 54.5B USD | €85.00 98.12 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.21B 54.5B USD | 12.88 | €2.25 2.6 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.89 3.34 USD |
+1.44
|
€47.06B 54.33B USD | €1.08K 1.25K USD | €2.89 3.34 USD | €2.89 3.34 USD | €47.06B 54.33B USD | 13.14 | €0.22 0.25 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,620.00 23.19 USD |
+2.83
|
ARS 40.66T 48.06B USD | ARS 1.31K 1.55 USD | ARS 19,220.00 22.72 USD | ARS 19,940.00 23.57 USD | ARS 40.66T 48.06B USD | 1.67 | ARS 11.72K 13.86 USD | ||
Orange S.A.
ORA.VI
AT
|
€15.30 17.66 USD |
+1.39
|
€40.63B 46.9B USD | €612.00 706.45 USD | €15.14 17.48 USD | €15.30 17.66 USD | €40.63B 46.9B USD | 3.76 | €4.06 4.69 USD | ||
Orange S.A.
FTE.F
DE
|
€15.17 17.51 USD |
+0.23
|
€40.27B 46.48B USD | €400.00 461.73 USD | €15.17 17.51 USD | €15.22 17.57 USD | €40.27B 46.48B USD | 3.73 | €4.06 4.69 USD | ||
Orange S.A.
FTE1.F
DE
|
€15.00 17.32 USD |
0
|
€39.83B 45.98B USD | €310.00 357.84 USD | €15.00 17.32 USD | €15.00 17.32 USD | €39.83B 45.98B USD | 3.69 | €4.06 4.69 USD | ||
Swisscom
SWZCF
US
|
$851.50 — |
+1.37
|
$45.77B — | $8.00 — | $852.00 — | $853.04 — | $45.77B — | 26.62 | $31.98 — |
|
|
Swisscom AG
SWJA.F
DE
|
€75.50 87.15 USD |
+3.42
|
€39.11B 45.15B USD | €25.00 28.86 USD | €73.50 84.84 USD | €75.50 87.15 USD | €39.11B 45.15B USD | 27.55 | €2.74 3.16 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,930.00 236.85 USD |
+1.25
|
MX$747.92B 44.29B USD | MX$93.00 4.56 USD | MX$3,915.00 231.82 USD | MX$4,000.00 236.85 USD | MX$747.92B 44.29B USD | 0 | -MX$31.12 -1.8 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$290.85 58.95 USD |
+1.29
|
R$217.53B 44.09B USD | R$1.93K 390.37 USD | R$288.00 58.37 USD | R$297.31 60.26 USD | R$217.53B 44.09B USD | 0 | -R$2.29 -0.4 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€162.45 187.52 USD |
+2.4
|
€37.84B 43.68B USD | €37.00 42.71 USD | €162.45 187.52 USD | €162.45 187.52 USD | €37.84B 43.68B USD | 0 | -€0.95 -1.09 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€193.00 222.79 USD |
+3.93
|
€36.09B 41.66B USD | €2.00 2.31 USD | €187.10 215.98 USD | €193.00 222.79 USD | €36.09B 41.66B USD | 0 | -€1.48 -1.7 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$205.52B 41.65B USD | 0 | -R$1.18 -0.2 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$44.20 8.96 USD |
0
|
R$204.81B 41.51B USD | R$0.00 0 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$204.81B 41.51B USD | 0 | -R$0.38 -0.07 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€190.00 219.32 USD |
+2.21
|
€35.53B 41.01B USD | €4.62K 5.33K USD | €186.90 215.75 USD | €193.80 223.71 USD | €35.53B 41.01B USD | 0 | -€1.48 -1.7 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€188.40 217.48 USD |
+0.96
|
€35.23B 40.66B USD | €358.00 413.25 USD | €187.20 216.09 USD | €193.50 223.36 USD | €35.23B 40.66B USD | 0 | -€1.48 -1.7 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.20 49.87 USD |
+0.47
|
€33.51B 38.68B USD | €51.00 58.87 USD | €43.20 49.87 USD | €43.20 49.87 USD | €33.51B 38.68B USD | 30.85 | €1.40 1.62 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,000.00 14.18 USD |
-2.68
|
ARS 32.68T 38.63B USD | ARS 7.01K 8.29 USD | ARS 11,950.00 14.13 USD | ARS 12,800.00 15.13 USD | ARS 32.68T 38.63B USD | 0 | -ARS 392.60 -0.4 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.40 16.62 USD |
-0.69
|
€33.36B 38.51B USD | €0.00 0 USD | €14.40 16.62 USD | €14.60 16.85 USD | €33.36B 38.51B USD | 0 | -€0.12 -0.1 USD | ||
Telstra
TTRAF
US
|
$3.46 — |
+15.33
|
$38.38B — | $2.00K — | $3.25 — | $3.25 — | $38.38B — | 26.61 | $0.13 — |
|
|
Vodafone
VODPF
US
|
$1.64 — |
0
|
$38.00B — | $38.14K — | $1.55 — | $1.55 — | $38.00B — | 0 | -$0.01 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
