Pagina di risultati 11 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (2738)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Meta Platforms, Inc.
FB2A.F
DE
|
€541.20 624.73 USD |
+0.52
|
€1.38T 1.6T USD | €361.00 416.71 USD | €537.90 620.92 USD | €550.80 635.81 USD | €1.38T 1.6T USD | 21.45 | €25.23 29.12 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€19.90 22.97 USD |
-1.49
|
€1.25T 1.45T USD | €27.00 31.17 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.25T 1.45T USD | 19.32 | €1.03 1.19 USD | ||
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,860.00 31.75 USD |
-1.61
|
ARS 622.31T 735.59B USD | ARS 1.13K 1.34 USD | ARS 26,900.00 31.8 USD | ARS 26,940.00 31.84 USD | ARS 622.31T 735.59B USD | 0 | -ARS 18.53 -0.02 USD | ||
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,019.98 60.4 USD |
0
|
MX$9.18T 543.84B USD | MX$514.00 30.44 USD | MX$1,019.98 60.4 USD | MX$1,019.98 60.4 USD | MX$9.18T 543.84B USD | 15.58 | MX$65.43 3.87 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$419.80 53.68 USD |
-2.46
|
HK$4.25T 543.77B USD | HK$18.35K 2.35K USD | HK$416.60 53.27 USD | HK$427.40 54.65 USD | HK$4.25T 543.77B USD | 19.28 | HK$21.77 2.78 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.29 55.74 USD |
0
|
€434.83B 501.94B USD | €0.00 0 USD | €48.29 55.74 USD | €48.52 56.01 USD | €434.83B 501.94B USD | 15.47 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.60 54.95 USD |
0
|
€428.62B 494.77B USD | €0.00 0 USD | €47.60 54.95 USD | €48.00 55.41 USD | €428.62B 494.77B USD | 15.25 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.40 54.72 USD |
-0.84
|
€426.82B 492.69B USD | €25.00 28.86 USD | €47.40 54.72 USD | €47.40 54.72 USD | €426.82B 492.69B USD | 15.19 | €3.12 3.6 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,230.42 72.86 USD |
+0.35
|
MX$5.05T 299.17B USD | MX$36.97K 2.19K USD | MX$1,230.42 72.86 USD | MX$1,230.42 72.86 USD | MX$5.05T 299.17B USD | 20.13 | MX$61.12 3.62 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€57.26 66.1 USD |
-2.1
|
€235.13B 271.42B USD | €60.00 69.26 USD | €57.26 66.1 USD | €58.22 67.21 USD | €235.13B 271.42B USD | 19.21 | €2.98 3.44 USD | ||
Netflix, Inc.
NFC.F
DE
|
€57.05 65.85 USD |
-2.48
|
€234.27B 270.42B USD | €1.61K 1.85K USD | €57.05 65.85 USD | €59.52 68.71 USD | €234.27B 270.42B USD | 19.14 | €2.98 3.44 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 16,370.00 19.35 USD |
-1.03
|
ARS 226.13T 267.29B USD | ARS 24.71K 29.21 USD | ARS 16,100.00 19.03 USD | ARS 16,940.00 20.02 USD | ARS 226.13T 267.29B USD | 81.73 | ARS 200.29 0.24 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,190.00 129.67 USD |
-0.9
|
MX$3.78T 223.91B USD | MX$1.42K 84.14 USD | MX$2,211.00 130.92 USD | MX$2,235.00 132.34 USD | MX$3.78T 223.91B USD | 25.09 | MX$87.27 5.17 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$880.00 52.11 USD |
0
|
MX$3.65T 215.96B USD | MX$1.10K 65.13 USD | MX$880.00 52.11 USD | MX$880.00 52.11 USD | MX$3.65T 215.96B USD | 12.71 | MX$69.19 4.1 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€103.16 119.08 USD |
-2.01
|
€178.13B 205.62B USD | €684.00 789.56 USD | €103.16 119.08 USD | €103.78 119.8 USD | €178.13B 205.62B USD | 24.79 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€102.78 118.64 USD |
-1.34
|
€177.47B 204.86B USD | €696.00 803.42 USD | €102.70 118.55 USD | €103.84 119.87 USD | €177.47B 204.86B USD | 24.70 | €4.16 4.8 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€102.64 118.48 USD |
-2.43
|
€177.23B 204.58B USD | €3.00 3.46 USD | €102.64 118.48 USD | €103.92 119.96 USD | €177.23B 204.58B USD | 24.67 | €4.16 4.8 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.83 47.13 USD |
-1.32
|
€169.22B 195.34B USD | €0.00 0 USD | €40.83 47.13 USD | €41.02 47.35 USD | €169.22B 195.34B USD | 12.11 | €3.37 3.89 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.48 46.72 USD |
-2.59
|
€167.75B 193.64B USD | €5.62K 6.49K USD | €40.48 46.72 USD | €41.03 47.36 USD | €167.75B 193.64B USD | 12.01 | €3.37 3.89 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,007.00 178.05 USD |
0
|
MX$3.19T 188.6B USD | MX$134.00 7.93 USD | MX$3,007.00 178.05 USD | MX$3,007.00 178.05 USD | MX$3.19T 188.6B USD | 16.42 | MX$183.03 10.84 USD | ||
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$62.22 12.61 USD |
0
|
R$922.72B 187.02B USD | R$0.00 0 USD | R$62.22 12.61 USD | R$62.22 12.61 USD | R$922.72B 187.02B USD | 16.07 | R$3.87 0.78 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.95 9.18 USD |
-3.05
|
€161.51B 186.44B USD | €120.00 138.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €161.51B 186.44B USD | 22.71 | €0.35 0.4 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€142.52 164.52 USD |
-1.11
|
€150.97B 174.27B USD | €263.00 303.59 USD | €142.52 164.52 USD | €142.52 164.52 USD | €150.97B 174.27B USD | 15.95 | €8.93 10.31 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€141.32 163.13 USD |
-0.67
|
€149.70B 172.8B USD | €0.00 0 USD | €141.32 163.13 USD | €143.30 165.42 USD | €149.70B 172.8B USD | 15.82 | €8.93 10.31 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€140.66 162.37 USD |
-1.35
|
€149.00B 171.99B USD | €610.00 704.14 USD | €140.66 162.37 USD | €143.18 165.28 USD | €149.00B 171.99B USD | 15.75 | €8.93 10.31 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$41.00 8.31 USD |
0
|
R$828.59B 167.94B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$828.59B 167.94B USD | 12.61 | R$3.25 0.66 USD | ||
AT&T Inc.
T.MX
MX
|
MX$406.00 24.04 USD |
0
|
MX$2.74T 161.95B USD | MX$854.00 50.57 USD | MX$406.00 24.04 USD | MX$406.00 24.04 USD | MX$2.74T 161.95B USD | 12.29 | MX$33.01 1.95 USD | ||
Recruit
RCRRF
US
|
$113.88 — |
-2.62
|
$158.16B — | $100.00 — | $122.00 — | $122.00 — | $158.16B — | 42.97 | $2.65 — |
|
|
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€94.25 108.8 USD |
-6.22
|
€130.90B 151.1B USD | €190.00 219.32 USD | €94.25 108.8 USD | €94.25 108.8 USD | €130.90B 151.1B USD | 41.51 | €2.27 2.62 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.30 22.28 USD |
-0.72
|
€130.03B 150.1B USD | €10.53K 12.16K USD | €19.30 22.28 USD | €19.30 22.28 USD | €130.03B 150.1B USD | 11.98 | €1.61 1.86 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.28 22.26 USD |
-1.15
|
€129.89B 149.94B USD | €0.00 0 USD | €19.28 22.26 USD | €19.42 22.42 USD | €129.89B 149.94B USD | 11.97 | €1.61 1.86 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,540.00 49.1 USD |
+0.2
|
ARS 124.02T 146.6B USD | ARS 404.00 0.48 USD | ARS 41,540.00 49.1 USD | ARS 43,700.00 51.65 USD | ARS 124.02T 146.6B USD | 16.76 | ARS 2.48K 2.93 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€18.20 21.01 USD |
-9
|
€126.39B 145.89B USD | €5.00 5.77 USD | €18.20 21.01 USD | €18.20 21.01 USD | €126.39B 145.89B USD | 40.44 | €0.45 0.52 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.71 29.68 USD |
-2.39
|
€122.96B 141.94B USD | €1.16K 1.33K USD | €25.59 29.54 USD | €26.14 30.17 USD | €122.96B 141.94B USD | 14.44 | €1.78 2.05 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,600.00 686.86 USD |
0
|
MX$2.39T 141.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.39T 141.23B USD | 40.06 | MX$289.56 17.15 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.50 29.44 USD |
-5.2
|
€121.96B 140.78B USD | €243.00 280.5 USD | €25.50 29.44 USD | €25.50 29.44 USD | €121.96B 140.78B USD | 14.32 | €1.78 2.05 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€10.60 12.24 USD |
+8.16
|
€120.82B 139.47B USD | €400.00 461.73 USD | €9.95 11.49 USD | €10.60 12.24 USD | €120.82B 139.47B USD | 4.45 | €2.38 2.75 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$821.51 166.51 USD |
-2.56
|
R$675.68B 136.95B USD | R$249.00 50.47 USD | R$820.00 166.2 USD | R$825.00 167.21 USD | R$675.68B 136.95B USD | 38.38 | R$21.40 4.34 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€20.70 23.89 USD |
0
|
€117.94B 136.14B USD | €200.00 230.87 USD | €20.70 23.89 USD | €22.61 26.09 USD | €117.94B 136.14B USD | 4.33 | €4.77 5.51 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 646.50 27.89 USD |
0
|
CZK 3.09T 133.41B USD | CZK 6.00 0.26 USD | CZK 646.50 27.89 USD | CZK 646.50 27.89 USD | CZK 3.09T 133.41B USD | 14.89 | CZK 43.39 1.87 USD | ||
Spotify Technology S.A.
639.F
DE
|
€535.00 617.57 USD |
-2.37
|
€110.01B 126.98B USD | €1.00 1.15 USD | €535.00 617.57 USD | €545.00 629.11 USD | €110.01B 126.98B USD | 37.88 | €14.12 16.3 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€534.00 616.41 USD |
-3.26
|
€109.80B 126.75B USD | €318.00 367.08 USD | €532.00 614.11 USD | €541.00 624.49 USD | €109.80B 126.75B USD | 37.81 | €14.12 16.3 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€313.55 361.94 USD |
0
|
€103.89B 119.92B USD | €0.00 0 USD | €313.55 361.94 USD | €313.55 361.94 USD | €103.89B 119.92B USD | 24.53 | €12.78 14.75 USD | ||
AppLovin Corporation
6RV.F
DE
|
€313.10 361.42 USD |
-0.62
|
€103.74B 119.75B USD | €1.08K 1.24K USD | €309.25 356.98 USD | €314.45 362.98 USD | €103.74B 119.75B USD | 24.49 | €12.78 14.75 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$27.31 5.54 USD |
0
|
R$484.89B 98.28B USD | R$0.00 0 USD | R$27.31 5.54 USD | R$27.31 5.54 USD | R$484.89B 98.28B USD | 8.27 | R$3.30 0.67 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$464.00 27.47 USD |
0
|
MX$1.65T 97.56B USD | MX$1.19K 70.34 USD | MX$464.00 27.47 USD | MX$464.00 27.47 USD | MX$1.65T 97.56B USD | 8.31 | MX$55.77 3.3 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$69.43 14.07 USD |
0
|
R$444.56B 90.1B USD | R$0.00 0 USD | R$69.43 14.07 USD | R$69.43 14.07 USD | R$444.56B 90.1B USD | 18.22 | R$3.81 0.77 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€21.94 25.33 USD |
-0.48
|
€77.91B 89.93B USD | €0.00 0 USD | €21.94 25.33 USD | €22.25 25.68 USD | €77.91B 89.93B USD | 8.06 | €2.72 3.14 USD | ||
Comcast Corporation
CTP2.F
DE
|
€21.75 25.11 USD |
-1.58
|
€77.23B 89.15B USD | €1.85K 2.14K USD | €21.75 25.11 USD | €22.00 25.4 USD | €77.23B 89.15B USD | 7.99 | €2.72 3.14 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.59 24.92 USD |
-1.86
|
€76.67B 88.5B USD | €562.00 648.74 USD | €21.59 24.92 USD | €22.24 25.67 USD | €76.67B 88.5B USD | 7.93 | €2.72 3.14 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.93 1.07 USD |
0
|
€75.12B 86.71B USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €75.12B 86.71B USD | 13.28 | €0.07 0.08 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,660.00 36.24 USD |
+0.52
|
ARS 72.87T 86.14B USD | ARS 243.00 0.29 USD | ARS 30,180.00 35.67 USD | ARS 30,660.00 36.24 USD | ARS 72.87T 86.14B USD | 64.51 | ARS 475.23 0.56 USD | ||
NTT, Inc.
NLV.F
DE
|
€23.00 26.55 USD |
0
|
€74.31B 85.78B USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €74.31B 85.78B USD | 12.99 | €1.77 2.04 USD | ||
NetEase, Inc.
NEH.F
DE
|
€114.00 131.59 USD |
+0.88
|
€72.99B 84.26B USD | €50.00 57.72 USD | €114.00 131.59 USD | €114.00 131.59 USD | €72.99B 84.26B USD | 18.47 | €6.17 7.12 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€114.00 131.59 USD |
+0.88
|
€72.99B 84.26B USD | €0.00 0 USD | €114.00 131.59 USD | €115.00 132.75 USD | €72.99B 84.26B USD | 18.47 | €6.17 7.12 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.90 1.04 USD |
-2.17
|
€72.70B 83.92B USD | €20.00K 23.09K USD | €0.90 1.04 USD | €0.90 1.04 USD | €72.70B 83.92B USD | 12.85 | €0.07 0.08 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.63 26.12 USD |
+0.29
|
€72.43B 83.61B USD | €220.00 253.95 USD | €22.62 26.11 USD | €22.63 26.12 USD | €72.43B 83.61B USD | 18.39 | €1.23 1.42 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
NetEase
NETTF
US
|
$22.95 — |
0
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
SoftBank Corp.
3AG1.F
DE
|
€1.31 1.51 USD |
-2.97
|
€62.45B 72.08B USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.31 1.51 USD | €62.45B 72.08B USD | 21.75 | €0.06 0.07 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,850.00 22.28 USD |
-0.63
|
ARS 60.24T 71.2B USD | ARS 282.00 0.33 USD | ARS 18,850.00 22.28 USD | ARS 19,310.00 22.83 USD | ARS 60.24T 71.2B USD | 34.72 | ARS 542.88 0.64 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€12.30 14.2 USD |
-8.21
|
€58.84B 67.92B USD | €273.00 315.13 USD | €12.30 14.2 USD | €12.30 14.2 USD | €58.84B 67.92B USD | 18.92 | €0.65 0.75 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.81 18.24 USD |
-2.86
|
€58.40B 67.42B USD | €200.00 230.87 USD | €15.81 18.24 USD | €15.81 18.24 USD | €58.40B 67.42B USD | 14.63 | €1.08 1.25 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$1.13T 66.9B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$1.13T 66.9B USD | 20.53 | MX$47.73 2.83 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.50 17.89 USD |
-4.32
|
€57.28B 66.11B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €57.28B 66.11B USD | 14.35 | €1.08 1.25 USD | ||
KDDI
KDDIF
US
|
$17.50 — |
0
|
$64.67B — | $230.00 — | $17.50 — | $17.50 — | $64.67B — | 13.88 | $1.26 — |
|
|
Nintendo
NTDOF
US
|
$54.99 — |
+6.82
|
$63.40B — | $2.75K — | $52.13 — | $55.00 — | $63.40B — | 20.75 | $2.65 — |
|
|
Nintendo Co., Ltd.
NTO.F
DE
|
€46.05 53.15 USD |
-4.3
|
€53.08B 61.28B USD | €19.00 21.93 USD | €45.53 52.56 USD | €46.05 53.15 USD | €53.08B 61.28B USD | 20.28 | €2.27 2.62 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€45.50 52.52 USD |
-4.21
|
€52.46B 60.55B USD | €175.00 202.01 USD | €44.97 51.9 USD | €45.86 52.94 USD | €52.46B 60.55B USD | 20.04 | €2.27 2.62 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.20 12.93 USD |
-4.27
|
€51.65B 59.62B USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.20 12.93 USD | €51.65B 59.62B USD | 19.64 | €0.57 0.66 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 15,060.00 17.8 USD |
+3.65
|
ARS 48.21T 56.99B USD | ARS 525.00 0.62 USD | ARS 14,910.00 17.62 USD | ARS 15,470.00 18.29 USD | ARS 48.21T 56.99B USD | 32.44 | ARS 464.17 0.55 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.80 33.24 USD |
-0.69
|
€46.88B 54.12B USD | €86.00 99.27 USD | €28.00 32.32 USD | €28.80 33.24 USD | €46.88B 54.12B USD | 12.79 | €2.25 2.6 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.81 3.24 USD |
-3.17
|
€45.75B 52.81B USD | €1.30K 1.5K USD | €2.81 3.24 USD | €2.81 3.24 USD | €45.75B 52.81B USD | 12.77 | €0.22 0.25 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,380.00 22.91 USD |
+1.57
|
ARS 40.16T 47.47B USD | ARS 10.94K 12.93 USD | ARS 18,850.00 22.28 USD | ARS 19,940.00 23.57 USD | ARS 40.16T 47.47B USD | 1.66 | ARS 11.62K 13.74 USD | ||
Swisscom
SWZCF
US
|
$875.62 — |
+2.83
|
$47.07B — | $2.00 — | $875.62 — | $883.00 — | $47.07B — | 27.93 | $31.35 — |
|
|
Orange S.A.
FTE.F
DE
|
€15.33 17.7 USD |
-0.49
|
€40.65B 46.92B USD | €400.00 461.73 USD | €15.33 17.7 USD | €15.33 17.7 USD | €40.65B 46.92B USD | 3.77 | €4.06 4.69 USD | ||
Orange S.A.
FTE1.F
DE
|
€15.20 17.55 USD |
0
|
€40.30B 46.52B USD | €310.00 357.84 USD | €15.20 17.55 USD | €15.20 17.55 USD | €40.30B 46.52B USD | 3.74 | €4.06 4.69 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.99 17.3 USD |
-2.06
|
€39.73B 45.86B USD | €0.00 0 USD | €14.99 17.3 USD | €15.22 17.57 USD | €39.73B 45.86B USD | 3.69 | €4.06 4.69 USD | ||
Swisscom AG
SWJA.F
DE
|
€75.00 86.58 USD |
-0.66
|
€38.85B 44.85B USD | €25.00 28.86 USD | €75.00 86.58 USD | €76.00 87.73 USD | €38.85B 44.85B USD | 27.77 | €2.70 3.12 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,001.00 236.91 USD |
+0.03
|
MX$748.11B 44.3B USD | MX$257.00 15.22 USD | MX$4,001.00 236.91 USD | MX$4,001.00 236.91 USD | MX$748.11B 44.3B USD | 0 | -MX$31.12 -1.8 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$291.77 59.14 USD |
+4.2
|
R$218.22B 44.23B USD | R$400.00 81.07 USD | R$290.00 58.78 USD | R$291.86 59.16 USD | R$218.22B 44.23B USD | 0 | -R$2.29 -0.4 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€160.65 185.44 USD |
-1.11
|
€37.42B 43.2B USD | €37.00 42.71 USD | €160.65 185.44 USD | €160.65 185.44 USD | €37.42B 43.2B USD | 0 | -€0.09 -0.1 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$205.52B 41.65B USD | 0 | -R$0.11 -0.02 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€192.70 222.44 USD |
+1.49
|
€36.03B 41.59B USD | €152.00 175.46 USD | €187.80 216.78 USD | €192.70 222.44 USD | €36.03B 41.59B USD | 0 | -€1.48 -1.7 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$43.70 8.86 USD |
0
|
R$202.49B 41.04B USD | R$0.00 0 USD | R$43.70 8.86 USD | R$43.70 8.86 USD | R$202.49B 41.04B USD | 0 | -R$0.38 -0.07 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€189.80 219.09 USD |
+1.33
|
€35.49B 40.97B USD | €482.00 556.39 USD | €189.00 218.17 USD | €191.00 220.48 USD | €35.49B 40.97B USD | 0 | -€1.48 -1.7 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€189.50 218.75 USD |
-1.81
|
€35.43B 40.9B USD | €0.00 0 USD | €189.50 218.75 USD | €190.50 219.9 USD | €35.43B 40.9B USD | 0 | -€1.48 -1.7 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,150.00 14.36 USD |
-1.46
|
ARS 33.09T 39.11B USD | ARS 15.59K 18.42 USD | ARS 11,800.00 13.95 USD | ARS 12,800.00 15.13 USD | ARS 33.09T 39.11B USD | 0 | -ARS 391.00 -0.4 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.40 50.1 USD |
+0.46
|
€33.67B 38.86B USD | €51.00 58.87 USD | €43.40 50.1 USD | €43.40 50.1 USD | €33.67B 38.86B USD | 31.00 | €1.40 1.62 USD | ||
Telstra
TTRAF
US
|
$3.46 — |
0
|
$38.22B — | $2.00K — | $3.25 — | $3.25 — | $38.22B — | 26.61 | $0.13 — |
|
|
|
Roblox Corporation
R2BL34.SA
BR
|
R$25.97 5.26 USD |
+0.12
|
R$185.87B 37.67B USD | R$310.00 62.83 USD | R$25.97 5.26 USD | R$25.97 5.26 USD | R$185.87B 37.67B USD | 0 | -R$0.71 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
