Trang kết quả 11 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mavshack AB (publ)
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 3.20M 312.33K USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 3.20M 312.33K USD | 0 | -SEK 0.02 -0.001 USD | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$264.21K — | $1.00 — | $0.00 — | $0.00 — | $264.21K — | 0 | $0.00 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
-33.33
|
$214.87K — | $69.29K — | $0.00 — | $0.00 — | $214.87K — | 0 | $0.00 — | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00092 USD |
0
|
€179.41K 207.09K USD | €2.13M 2.46M USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €179.41K 207.09K USD | 0 | -€67.65 -78.1 USD | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$144.71K — | $8.96K — | $0.00 — | $0.00 — | $144.71K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
AT&T
T-PC
US
|
$17.43 — |
-0.25
|
$0.00 — | $142.43K — | $17.43 — | $17.59 — | $0.00 — | 7.33 | $2.38 — | ||
BCE Inc.
BCE-PK.TO
CA
|
CA$22.14 16.43 USD |
-0.67
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$22.14 16.43 USD | CA$22.32 16.56 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$18.70 — |
-0.56
|
$0.00 — | $13.33K — | $18.64 — | $18.89 — | $0.00 — | 21.06 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.83 — |
+0.14
|
$0.00 — | $2.48K — | $21.83 — | $22.10 — | $0.00 — | 4.00 | $5.45 — | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.38 16.61 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.38 16.61 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 6.90 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.54 18.95 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.38 18.83 USD | CA$25.77 19.12 USD | CA$0.00 0 USD | 7.88 | CA$3.24 2.4 USD | ||
|
AT&T Inc.
T-PA
US
|
$18.64 — |
+0.07
|
$0.00 — | $55.97K — | $18.59 — | $18.67 — | $0.00 — | 7.84 | $2.38 — | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,224.31 368.56 USD |
-1.13
|
MX$75.95T 4.5T USD | MX$2.38K 140.63 USD | MX$6,188.00 366.41 USD | MX$6,259.67 370.65 USD | MX$75.95T 4.5T USD | 27.08 | MX$229.79 13.61 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,214.98 368 USD |
-0.82
|
MX$75.84T 4.49T USD | MX$936.00 55.42 USD | MX$6,119.20 362.33 USD | MX$6,214.98 368 USD | MX$75.84T 4.49T USD | 27.02 | MX$229.95 13.62 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$151.11 30.63 USD |
-0.32
|
R$22.13T 4.48T USD | R$96.00 19.46 USD | R$148.56 30.11 USD | R$151.11 30.63 USD | R$22.13T 4.48T USD | 26.65 | R$5.67 1.15 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€310.15 358.02 USD |
-1.35
|
€3.78T 4.37T USD | €1.74K 2K USD | €309.15 356.86 USD | €314.15 362.63 USD | €3.78T 4.37T USD | 26.94 | €11.51 13.29 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€310.00 357.84 USD |
+0.19
|
€3.78T 4.37T USD | €467.00 539.07 USD | €310.00 357.84 USD | €315.30 363.96 USD | €3.78T 4.37T USD | 26.95 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€309.65 357.44 USD |
-0.66
|
€3.78T 4.36T USD | €117.00 135.06 USD | €307.95 355.48 USD | €312.90 361.19 USD | €3.78T 4.36T USD | 26.87 | €11.52 13.3 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€308.25 355.82 USD |
+0.34
|
€3.76T 4.34T USD | €246.00 283.97 USD | €308.00 355.54 USD | €312.80 361.08 USD | €3.76T 4.34T USD | 26.80 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$355.50 — |
0
|
$4.34T — | $0.00 — | $355.50 — | $355.50 — | $4.34T — | 27.09 | $13.12 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$354.19 — |
+2.07
|
$4.32T — | $0.00 — | $354.19 — | $354.19 — | $4.32T — | 26.99 | $13.12 — | ||
Netflix, Inc.
NFC1.F
DE
|
€16.90 19.51 USD |
-1.17
|
€2.48T 2.87T USD | €50.00 57.72 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.48T 2.87T USD | 211.25 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€585.30 675.63 USD |
+6.17
|
€1.49T 1.72T USD | €1.03K 1.19K USD | €557.00 642.96 USD | €590.80 681.98 USD | €1.49T 1.72T USD | 24.21 | €24.17 27.9 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€20.60 23.78 USD |
+5.1
|
€1.29T 1.49T USD | €181.00 208.93 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.29T 1.49T USD | 21.02 | €0.98 1.13 USD | ||
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 23,060.00 27.26 USD |
+12.11
|
ARS 531.02T 627.68B USD | ARS 499.00 0.59 USD | ARS 22,990.00 27.17 USD | ARS 23,190.00 27.41 USD | ARS 531.02T 627.68B USD | 0 | -ARS 20.57 -0.02 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$459.60 58.77 USD |
-2.13
|
HK$4.66T 595.33B USD | HK$585.00 74.8 USD | HK$459.00 58.69 USD | HK$467.40 59.76 USD | HK$4.66T 595.33B USD | 21.11 | HK$21.77 2.78 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,036.90 61.4 USD |
-1.06
|
MX$9.33T 552.67B USD | MX$870.00 51.51 USD | MX$1,036.70 61.39 USD | MX$1,046.00 61.94 USD | MX$9.33T 552.67B USD | 16.66 | MX$62.21 3.68 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,400.00 2.84 USD |
-3.61
|
ARS 458.38T 541.82B USD | ARS 343.06K 405.5 USD | ARS 2,367.00 2.8 USD | ARS 2,484.00 2.94 USD | ARS 458.38T 541.82B USD | 0.52 | ARS 4.58K 5.42 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€52.00 60.03 USD |
-0.95
|
€468.08B 540.33B USD | €0.00 0 USD | €51.50 59.45 USD | €52.00 60.03 USD | €468.08B 540.33B USD | 16.66 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€52.00 60.03 USD |
-0.95
|
€468.08B 540.33B USD | €68.00 78.49 USD | €51.50 59.45 USD | €52.00 60.03 USD | €468.08B 540.33B USD | 16.66 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€51.88 59.89 USD |
-1.57
|
€467.00B 539.08B USD | €0.00 0 USD | €51.29 59.21 USD | €51.88 59.89 USD | €467.00B 539.08B USD | 16.62 | €3.12 3.6 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,287.79 76.25 USD |
-2.41
|
MX$5.48T 324.78B USD | MX$19.00K 1.12K USD | MX$1,267.89 75.07 USD | MX$1,320.00 78.16 USD | MX$5.48T 324.78B USD | 23.69 | MX$54.34 3.22 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.98 73.85 USD |
-2.13
|
€269.41B 310.99B USD | €2.00K 2.31K USD | €63.78 73.62 USD | €66.78 77.09 USD | €269.41B 310.99B USD | 23.52 | €2.72 3.14 USD | ||
Netflix, Inc.
NFC.F
DE
|
€63.76 73.6 USD |
-2.95
|
€268.48B 309.92B USD | €1.44K 1.66K USD | €63.62 73.44 USD | €67.61 78.04 USD | €268.48B 309.92B USD | 23.44 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€17.60 20.32 USD |
+5.39
|
€200.60B 231.56B USD | €6.00 6.93 USD | €16.90 19.51 USD | €17.60 20.32 USD | €200.60B 231.56B USD | 7.42 | €2.37 2.74 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€34.26 39.54 USD |
+4.71
|
€195.22B 225.35B USD | €0.00 0 USD | €34.26 39.54 USD | €34.67 40.02 USD | €195.22B 225.35B USD | 7.24 | €4.73 5.46 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
|
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,288.00 194.69 USD |
0
|
MX$3.56T 210.69B USD | MX$2.00 0.12 USD | MX$3,288.00 194.69 USD | MX$3,288.00 194.69 USD | MX$3.56T 210.69B USD | 19.95 | MX$164.73 9.75 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$471.41 95.55 USD |
+1.97
|
R$1.02T 206.8B USD | R$200.00 40.54 USD | R$471.41 95.55 USD | R$471.44 95.55 USD | R$1.02T 206.8B USD | 19.34 | R$24.37 4.94 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,490.00 14.76 USD |
-1.89
|
ARS 173.51T 205.1B USD | ARS 7.81K 9.23 USD | ARS 12,450.00 14.72 USD | ARS 12,700.00 15.01 USD | ARS 173.51T 205.1B USD | 40.51 | ARS 308.31 0.36 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€161.66 186.61 USD |
+2.63
|
€174.95B 201.95B USD | €439.00 506.75 USD | €158.68 183.17 USD | €162.50 187.58 USD | €174.95B 201.95B USD | 19.57 | €8.26 9.53 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€161.46 186.38 USD |
+2.48
|
€174.73B 201.7B USD | €0.00 0 USD | €159.02 183.56 USD | €161.46 186.38 USD | €174.73B 201.7B USD | 19.52 | €8.27 9.55 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€157.36 181.65 USD |
-0.69
|
€170.30B 196.58B USD | €35.00 40.4 USD | €157.36 181.65 USD | €157.36 181.65 USD | €170.30B 196.58B USD | 19.05 | €8.26 9.53 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$740.00 43.82 USD |
+0.61
|
MX$3.09T 182.96B USD | MX$333.00 19.72 USD | MX$738.00 43.7 USD | MX$741.00 43.88 USD | MX$3.09T 182.96B USD | 10.29 | MX$71.86 4.25 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$36.00 7.3 USD |
+2.04
|
R$901.92B 182.8B USD | R$12.41K 2.52K USD | R$35.15 7.12 USD | R$36.18 7.33 USD | R$901.92B 182.8B USD | 10.16 | R$3.54 0.72 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€36.97 42.68 USD |
+0.24
|
€154.37B 178.2B USD | €2.57K 2.96K USD | €36.24 41.83 USD | €36.97 42.68 USD | €154.37B 178.2B USD | 10.26 | €3.60 4.16 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€36.84 42.52 USD |
-0.85
|
€153.81B 177.54B USD | €1.21K 1.4K USD | €36.39 42 USD | €36.84 42.52 USD | €153.81B 177.54B USD | 10.23 | €3.60 4.16 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€455.30 525.57 USD |
-1.1
|
€152.95B 176.56B USD | €0.00 0 USD | €455.30 525.57 USD | €455.30 525.57 USD | €152.95B 176.56B USD | 45.03 | €10.11 11.67 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€445.95 514.78 USD |
-2.56
|
€149.81B 172.93B USD | €30.00 34.63 USD | €445.95 514.78 USD | €453.80 523.84 USD | €149.81B 172.93B USD | 44.24 | €10.08 11.64 USD | ||
|
The Walt Disney Company
DIS.MX
MX
|
MX$1,671.58 98.98 USD |
-0.53
|
MX$2.90T 171.88B USD | MX$871.00 51.57 USD | MX$1,671.00 98.94 USD | MX$1,684.01 99.71 USD | MX$2.90T 171.88B USD | 15.26 | MX$109.49 6.48 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€84.10 97.08 USD |
+0.31
|
€146.04B 168.58B USD | €345.00 398.25 USD | €84.04 97.01 USD | €84.81 97.9 USD | €146.04B 168.58B USD | 15.31 | €5.49 6.34 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€84.08 97.06 USD |
+0.23
|
€146.01B 168.54B USD | €2.12K 2.45K USD | €83.89 96.84 USD | €84.82 97.91 USD | €146.01B 168.54B USD | 15.31 | €5.49 6.34 USD | ||
The Walt Disney Company
WDP.F
DE
|
€83.83 96.77 USD |
-1.24
|
€145.57B 168.04B USD | €65.00 75.03 USD | €83.53 96.42 USD | €83.89 96.84 USD | €145.57B 168.04B USD | 15.26 | €5.49 6.34 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$96.30 — |
-7.9
|
$167.23B — | $0.00 — | $96.30 — | $96.30 — | $167.23B — | 15.40 | $6.25 — | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$2.82T 167.13B USD | 15.94 | MX$36.12 2.14 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$372.00 22.03 USD |
+0.81
|
MX$2.58T 153.05B USD | MX$1.89K 111.97 USD | MX$369.46 21.88 USD | MX$373.00 22.09 USD | MX$2.58T 153.05B USD | 7.14 | MX$52.04 3.08 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$36.11 7.32 USD |
+2.17
|
R$752.71B 152.56B USD | R$4.64K 940.45 USD | R$32.26 6.54 USD | R$36.44 7.39 USD | R$752.71B 152.56B USD | 7.03 | R$5.13 1.04 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.35 7.33 USD |
-0.78
|
€129.74B 149.76B USD | €74.00 85.42 USD | €6.35 7.33 USD | €6.35 7.33 USD | €129.74B 149.76B USD | 13.51 | €0.47 0.54 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.55 21.41 USD |
+1.83
|
€128.89B 148.78B USD | €1.87K 2.16K USD | €18.16 20.96 USD | €18.55 21.41 USD | €128.89B 148.78B USD | 7.10 | €2.61 3.01 USD | ||
AT&T Inc.
ATT.VI
AT
|
€18.45 21.3 USD |
+0.01
|
€128.21B 148B USD | €2.22K 2.56K USD | €18.18 20.98 USD | €18.45 21.3 USD | €128.21B 148B USD | 7.06 | €2.61 3.01 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€26.09 30.12 USD |
+3.2
|
€126.22B 145.7B USD | €475.00 548.31 USD | €25.77 29.75 USD | €26.22 30.27 USD | €126.22B 145.7B USD | 14.41 | €1.81 2.09 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,580.00 47.97 USD |
-2.55
|
ARS 121.84T 144.02B USD | ARS 14.00 0.02 USD | ARS 40,580.00 47.97 USD | ARS 41,020.00 48.49 USD | ARS 121.84T 144.02B USD | 16.58 | ARS 2.45K 2.89 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.20 29.09 USD |
+1.2
|
€121.92B 140.73B USD | €15.00 17.32 USD | €25.20 29.09 USD | €25.20 29.09 USD | €121.92B 140.73B USD | 13.92 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 631.80 27.26 USD |
+3.18
|
CZK 3.06T 131.88B USD | CZK 886.00 38.23 USD | CZK 625.00 26.97 USD | CZK 635.50 27.42 USD | CZK 3.06T 131.88B USD | 14.34 | CZK 44.04 1.9 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€64.85 74.86 USD |
-1.52
|
€90.28B 104.21B USD | €80.00 92.35 USD | €64.85 74.86 USD | €64.85 74.86 USD | €90.28B 104.21B USD | 34.86 | €1.86 2.15 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$8,410.00 497.97 USD |
0
|
MX$1.73T 102.39B USD | MX$3.00 0.18 USD | MX$8,410.00 497.97 USD | MX$8,410.00 497.97 USD | MX$1.73T 102.39B USD | 32.67 | MX$257.35 15.24 USD | ||
Spotify Technology S.A.
639.F
DE
|
€427.50 493.48 USD |
+0.71
|
€87.90B 101.47B USD | €16.00 18.47 USD | €420.50 485.4 USD | €427.50 493.48 USD | €87.90B 101.47B USD | 33.11 | €12.91 14.9 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$608.22 123.28 USD |
-1.69
|
R$500.25B 101.39B USD | R$2.00 0.41 USD | R$608.22 123.28 USD | R$619.68 125.6 USD | R$500.25B 101.39B USD | 31.94 | R$19.04 3.86 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€421.00 485.97 USD |
-0.12
|
€86.57B 99.93B USD | €1.08K 1.25K USD | €418.00 482.51 USD | €430.50 496.94 USD | €86.57B 99.93B USD | 32.68 | €12.88 14.87 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.30 14.2 USD |
-0.81
|
€85.62B 98.83B USD | €1.00 1.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €85.62B 98.83B USD | 33.24 | €0.37 0.43 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 34,140.00 40.35 USD |
0
|
ARS 81.55T 96.39B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 81.55T 96.39B USD | 66.66 | ARS 512.10 0.61 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$68.74 13.93 USD |
0
|
R$440.11B 89.2B USD | R$0.00 0 USD | R$68.74 13.93 USD | R$68.74 13.93 USD | R$440.11B 89.2B USD | 17.01 | R$4.04 0.82 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$412.83 24.44 USD |
+1.81
|
MX$1.47T 87.32B USD | MX$40.00 2.37 USD | MX$409.21 24.23 USD | MX$412.83 24.44 USD | MX$1.47T 87.32B USD | 4.62 | MX$89.34 5.29 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.10 4.88 USD |
+1.52
|
R$430.45B 87.25B USD | R$575.00 116.54 USD | R$23.88 4.84 USD | R$24.10 4.88 USD | R$430.45B 87.25B USD | 4.55 | R$5.29 1.07 USD | ||
NetEase, Inc.
NEH.F
DE
|
€116.00 133.9 USD |
-1.69
|
€74.27B 85.73B USD | €54.00 62.33 USD | €116.00 133.9 USD | €116.00 133.9 USD | €74.27B 85.73B USD | 16.98 | €6.83 7.88 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.59 23.76 USD |
+2.92
|
€73.53B 84.88B USD | €1.20K 1.39K USD | €20.11 23.21 USD | €20.59 23.76 USD | €73.53B 84.88B USD | 4.59 | €4.48 5.17 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.55 23.72 USD |
+1.56
|
€73.41B 84.74B USD | €0.00 0 USD | €20.44 23.59 USD | €20.59 23.76 USD | €73.41B 84.74B USD | 4.58 | €4.48 5.17 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.52 23.69 USD |
+1.53
|
€73.30B 84.62B USD | €4.77K 5.51K USD | €20.43 23.58 USD | €20.72 23.91 USD | €73.30B 84.62B USD | 4.58 | €4.48 5.17 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€114.00 131.59 USD |
-3.39
|
€72.99B 84.25B USD | €0.00 0 USD | €114.00 131.59 USD | €116.00 133.9 USD | €72.99B 84.25B USD | 17.27 | €6.60 7.62 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.59 26.07 USD |
-5.54
|
€72.30B 83.46B USD | €517.00 596.79 USD | €22.59 26.07 USD | €22.93 26.46 USD | €72.30B 83.46B USD | 16.48 | €1.37 1.58 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 21,920.00 25.91 USD |
+4.98
|
ARS 70.05T 82.8B USD | ARS 20.08K 23.74 USD | ARS 21,680.00 25.63 USD | ARS 21,930.00 25.92 USD | ARS 70.05T 82.8B USD | 39.06 | ARS 561.15 0.66 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,120.00 125.53 USD |
0
|
MX$1.36T 80.37B USD | MX$0.00 0 USD | MX$2,120.00 125.53 USD | MX$2,120.00 125.53 USD | MX$1.36T 80.37B USD | 15.55 | MX$136.32 8.07 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
NetEase
NETTF
US
|
$24.26 — |
0
|
$77.66B — | $212.00 — | $23.39 — | $23.39 — | $77.66B — | 15.55 | $1.56 — | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.80 0.92 USD |
+1.27
|
€65.14B 75.19B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.80 22.86 USD |
+0.51
|
€64.49B 74.44B USD | €300.00 346.3 USD | €19.70 22.74 USD | €19.80 22.86 USD | €64.49B 74.44B USD | 11.57 | €1.71 1.97 USD | ||
|
KDDI
KDDIF
US
|
$18.00 — |
0
|
$68.53B — | $500.00 — | $16.50 — | $16.50 — | $68.53B — | 15.92 | $1.13 — | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.24 26.82 USD |
+1.09
|
€58.25B 67.24B USD | €274.00 316.29 USD | €23.19 26.77 USD | €23.24 26.82 USD | €58.25B 67.24B USD | 0 | -€0.62 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.02 26.57 USD |
+0.07
|
€57.71B 66.62B USD | €4.00 4.62 USD | €22.87 26.4 USD | €23.02 26.57 USD | €57.71B 66.62B USD | 0 | -€0.61 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.05 17.37 USD |
-0.5
|
€57.28B 66.12B USD | €500.00 577.17 USD | €15.05 17.37 USD | €15.05 17.37 USD | €57.28B 66.12B USD | 15.04 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.70 16.97 USD |
-0.68
|
€55.97B 64.61B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €55.97B 64.61B USD | 14.84 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.3 USD |
-1.45
|
€53.66B 61.95B USD | €1.50K 1.73K USD | €1.12 1.3 USD | €1.12 1.3 USD | €53.66B 61.95B USD | 18.69 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.50 12.12 USD |
-0.94
|
€50.22B 57.97B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.22B 57.97B USD | 17.21 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.45 — |
0
|
$56.47B — | $3.00K — | $3.70 — | $3.70 — | $56.47B — | 13.26 | $0.26 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||