Trang kết quả 11 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spacefy Inc.
SPFY.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$454.59K 337.33K USD | CA$59.00K 43.78K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$454.59K 337.33K USD | 0 | CA$0.00 0 USD | ||
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$322.31K — | $69.29K — | $0.00 — | $0.00 — | $322.31K — | 0.14 | $0.01 — | ||
Mavshack AB (publ)
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 3.20M 312.33K USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 3.20M 312.33K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$264.21K — | $1.00 — | $0.00 — | $0.00 — | $264.21K — | 0 | $0.00 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00092 USD |
0
|
€179.41K 207.09K USD | €4.19M 4.84M USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €179.41K 207.09K USD | 0 | -€67.65 -78.1 USD | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$144.71K — | $8.96K — | $0.00 — | $0.00 — | $144.71K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
0
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
AT&T
T-PC
US
|
$17.77 — |
+0.23
|
$0.00 — | $627.52K — | $17.68 — | $17.81 — | $0.00 — | 7.47 | $2.38 — | ||
BCE Inc.
BCE-PK.TO
CA
|
CA$22.29 16.54 USD |
0
|
CA$0.00 0 USD | CA$85.48K 63.43K USD | CA$22.17 16.45 USD | CA$22.32 16.56 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$18.81 — |
+0.21
|
$0.00 — | $14.25K — | $18.68 — | $18.86 — | $0.00 — | 21.18 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.80 — |
+0.44
|
$0.00 — | $7.05K — | $21.67 — | $21.87 — | $0.00 — | 4.00 | $5.45 — | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.38 16.61 USD |
-0.75
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.38 16.61 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 6.90 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.54 18.95 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.38 18.83 USD | CA$25.77 19.12 USD | CA$0.00 0 USD | 7.88 | CA$3.24 2.4 USD | ||
|
AT&T Inc.
T-PA
US
|
$18.94 — |
+0.21
|
$0.00 — | $263.95K — | $18.82 — | $19.01 — | $0.00 — | 7.96 | $2.38 — | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,295.68 372.78 USD |
-1.04
|
MX$76.82T 4.55T USD | MX$6.40K 379.08 USD | MX$6,165.00 365.04 USD | MX$6,322.98 374.4 USD | MX$76.82T 4.55T USD | 27.41 | MX$229.66 13.6 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,266.20 371.04 USD |
-0.2
|
MX$76.46T 4.53T USD | MX$663.00 39.26 USD | MX$6,152.51 364.3 USD | MX$6,309.89 373.62 USD | MX$76.46T 4.53T USD | 27.26 | MX$229.79 13.61 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$151.60 30.73 USD |
-1.37
|
R$22.20T 4.5T USD | R$633.00 128.3 USD | R$149.57 30.32 USD | R$153.70 31.15 USD | R$22.20T 4.5T USD | 26.78 | R$5.66 1.15 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€314.40 362.92 USD |
+0.13
|
€3.84T 4.43T USD | €1.76K 2.03K USD | €307.30 354.73 USD | €316.85 365.75 USD | €3.84T 4.43T USD | 27.29 | €11.52 13.3 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€311.70 359.81 USD |
-0.51
|
€3.80T 4.39T USD | €670.00 773.4 USD | €311.70 359.81 USD | €313.90 362.35 USD | €3.80T 4.39T USD | 27.10 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€309.40 357.15 USD |
-2.23
|
€3.78T 4.36T USD | €301.00 347.45 USD | €307.05 354.44 USD | €317.20 366.15 USD | €3.78T 4.36T USD | 26.85 | €11.52 13.3 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$355.50 — |
0
|
$4.34T — | $0.00 — | $355.50 — | $355.50 — | $4.34T — | 27.09 | $13.12 — | ||
Alphabet Inc.
GOOC.VI
AT
|
€307.20 354.61 USD |
-2.23
|
€3.75T 4.33T USD | €189.00 218.17 USD | €305.65 352.82 USD | €314.10 362.58 USD | €3.75T 4.33T USD | 26.71 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$354.19 — |
+2.07
|
$4.32T — | $10.00 — | $354.19 — | $354.19 — | $4.32T — | 26.99 | $13.12 — | ||
Netflix, Inc.
NFC1.F
DE
|
€17.10 19.74 USD |
-1.16
|
€2.51T 2.9T USD | €50.00 57.72 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.51T 2.9T USD | 213.75 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€551.30 636.38 USD |
+4.67
|
€1.40T 1.62T USD | €852.00 983.49 USD | €509.30 587.9 USD | €551.30 636.38 USD | €1.40T 1.62T USD | 22.85 | €24.12 27.84 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.60 22.62 USD |
-0.51
|
€1.22T 1.41T USD | €181.00 208.93 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.22T 1.41T USD | 20.00 | €0.98 1.13 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$469.60 60.04 USD |
-1.96
|
HK$4.76T 608.28B USD | HK$214.00 27.36 USD | HK$467.40 59.76 USD | HK$473.20 60.5 USD | HK$4.76T 608.28B USD | 21.57 | HK$21.77 2.78 USD | ||
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,490.00 2.94 USD |
-0.7
|
ARS 475.57T 562.14B USD | ARS 186.61K 220.58 USD | ARS 2,470.00 2.92 USD | ARS 2,525.00 2.98 USD | ARS 475.57T 562.14B USD | 0.54 | ARS 4.58K 5.42 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 20,570.00 24.31 USD |
-0.58
|
ARS 473.68T 559.9B USD | ARS 109.00 0.13 USD | ARS 20,570.00 24.31 USD | ARS 20,660.00 24.42 USD | ARS 473.68T 559.9B USD | 0 | -ARS 20.57 -0.02 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,048.00 62.05 USD |
-1.13
|
MX$9.44T 558.88B USD | MX$42.00 2.49 USD | MX$1,048.00 62.05 USD | MX$1,060.00 62.76 USD | MX$9.44T 558.88B USD | 16.84 | MX$62.22 3.68 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€52.71 60.84 USD |
-0.83
|
€474.72B 547.99B USD | €0.00 0 USD | €52.32 60.39 USD | €53.17 61.38 USD | €474.72B 547.99B USD | 16.89 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€52.50 60.6 USD |
-2.78
|
€472.83B 545.81B USD | €0.00 0 USD | €52.50 60.6 USD | €53.50 61.76 USD | €472.83B 545.81B USD | 16.82 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€52.50 60.6 USD |
-1.87
|
€472.83B 545.81B USD | €706.00 814.96 USD | €52.50 60.6 USD | €53.50 61.76 USD | €472.83B 545.81B USD | 16.82 | €3.12 3.6 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,319.63 78.14 USD |
-0.79
|
MX$5.62T 332.81B USD | MX$5.94K 351.48 USD | MX$1,298.98 76.92 USD | MX$1,327.00 78.57 USD | MX$5.62T 332.81B USD | 24.31 | MX$54.27 3.21 USD | ||
Netflix, Inc.
NFC.F
DE
|
€65.70 75.84 USD |
-0.44
|
€276.65B 319.35B USD | €5.31K 6.13K USD | €64.74 74.73 USD | €66.44 76.69 USD | €276.65B 319.35B USD | 24.06 | €2.73 3.15 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€65.37 75.46 USD |
-1.57
|
€275.26B 317.74B USD | €605.00 698.37 USD | €65.06 75.1 USD | €66.22 76.44 USD | €275.26B 317.74B USD | 24.03 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€16.70 19.28 USD |
+4.38
|
€190.34B 219.72B USD | €350.00 404.02 USD | €15.20 17.55 USD | €16.70 19.28 USD | €190.34B 219.72B USD | 7.04 | €2.37 2.74 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€32.72 37.76 USD |
+4.52
|
€186.44B 215.21B USD | €0.00 0 USD | €31.06 35.85 USD | €32.72 37.76 USD | €186.44B 215.21B USD | 6.90 | €4.74 5.47 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
|
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,288.00 194.69 USD |
0
|
MX$3.56T 210.69B USD | MX$2.99K 177.22 USD | MX$3,288.00 194.69 USD | MX$3,288.00 194.69 USD | MX$3.56T 210.69B USD | 19.95 | MX$164.73 9.75 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,730.00 15.05 USD |
-0.7
|
ARS 176.85T 209.04B USD | ARS 11.71K 13.84 USD | ARS 12,680.00 14.99 USD | ARS 12,860.00 15.2 USD | ARS 176.85T 209.04B USD | 41.28 | ARS 308.31 0.36 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$462.30 93.7 USD |
+2.51
|
R$1.00T 202.81B USD | R$1.00 0.2 USD | R$462.30 93.7 USD | R$462.30 93.7 USD | R$1.00T 202.81B USD | 18.94 | R$24.40 4.95 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€158.46 182.92 USD |
-0.96
|
€171.49B 197.95B USD | €35.00 40.4 USD | €156.54 180.7 USD | €158.46 182.92 USD | €171.49B 197.95B USD | 19.18 | €8.26 9.53 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€157.56 181.88 USD |
-2.39
|
€170.51B 196.83B USD | €128.00 147.75 USD | €155.42 179.41 USD | €158.44 182.89 USD | €170.51B 196.83B USD | 19.07 | €8.26 9.53 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€157.52 181.83 USD |
-2.25
|
€170.47B 196.78B USD | €646.00 745.7 USD | €155.36 179.34 USD | €157.78 182.13 USD | €170.47B 196.78B USD | 19.04 | €8.27 9.55 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€37.77 43.6 USD |
0
|
€157.71B 182.05B USD | €0.00 0 USD | €37.21 42.95 USD | €37.77 43.6 USD | €157.71B 182.05B USD | 10.49 | €3.60 4.16 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$735.53 43.55 USD |
-3.22
|
MX$3.07T 181.86B USD | MX$113.00 6.69 USD | MX$734.00 43.46 USD | MX$739.00 43.76 USD | MX$3.07T 181.86B USD | 10.24 | MX$71.82 4.25 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$35.28 7.15 USD |
-3.07
|
R$883.88B 179.15B USD | R$10.29K 2.08K USD | R$35.28 7.15 USD | R$37.17 7.53 USD | R$883.88B 179.15B USD | 9.96 | R$3.54 0.72 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€460.35 531.4 USD |
-0.32
|
€154.65B 178.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €154.65B 178.52B USD | 45.53 | €10.11 11.67 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€36.88 42.57 USD |
-2.61
|
€153.99B 177.76B USD | €809.00 933.86 USD | €36.59 42.24 USD | €37.28 43.03 USD | €153.99B 177.76B USD | 10.24 | €3.60 4.16 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€457.65 528.28 USD |
+0.13
|
€153.74B 177.47B USD | €7.00 8.08 USD | €457.65 528.28 USD | €457.65 528.28 USD | €153.74B 177.47B USD | 45.31 | €10.10 11.66 USD | ||
|
The Walt Disney Company
DIS.MX
MX
|
MX$1,680.50 99.51 USD |
-1.24
|
MX$2.92T 172.79B USD | MX$4.66K 275.63 USD | MX$1,669.50 98.85 USD | MX$1,696.96 100.48 USD | MX$2.92T 172.79B USD | 15.35 | MX$109.42 6.48 USD | ||
The Walt Disney Company
WDP.F
DE
|
€84.88 97.98 USD |
-0.13
|
€147.40B 170.14B USD | €50.00 57.72 USD | €84.40 97.43 USD | €84.88 97.98 USD | €147.40B 170.14B USD | 15.46 | €5.49 6.34 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€83.89 96.84 USD |
-1.15
|
€145.68B 168.16B USD | €2.91K 3.36K USD | €83.17 96.01 USD | €84.87 97.97 USD | €145.68B 168.16B USD | 15.28 | €5.49 6.34 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€83.84 96.78 USD |
-1.32
|
€145.59B 168.06B USD | €404.00 466.35 USD | €83.84 96.78 USD | €84.70 97.77 USD | €145.59B 168.06B USD | 15.27 | €5.49 6.34 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$96.30 — |
-7.9
|
$167.23B — | $0.00 — | $96.30 — | $96.30 — | $167.23B — | 15.40 | $6.25 — | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$2.82T 167.13B USD | 15.94 | MX$36.12 2.14 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$369.00 21.85 USD |
-0.29
|
MX$2.56T 151.82B USD | MX$29.00 1.72 USD | MX$369.00 21.85 USD | MX$369.00 21.85 USD | MX$2.56T 151.82B USD | 7.09 | MX$52.03 3.08 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.40 7.39 USD |
-2.29
|
€130.76B 150.94B USD | €74.00 85.42 USD | €6.40 7.39 USD | €6.40 7.39 USD | €130.76B 150.94B USD | 13.61 | €0.47 0.54 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$35.66 7.23 USD |
-2.06
|
R$743.33B 150.66B USD | R$751.00 152.22 USD | R$35.59 7.21 USD | R$37.00 7.5 USD | R$743.33B 150.66B USD | 6.95 | R$5.13 1.04 USD | ||
AT&T Inc.
ATT.VI
AT
|
€18.69 21.58 USD |
0
|
€129.89B 149.94B USD | €35.00 40.4 USD | €18.32 21.15 USD | €18.69 21.58 USD | €129.89B 149.94B USD | 7.16 | €2.61 3.01 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,420.00 48.96 USD |
+0.24
|
ARS 124.38T 147.03B USD | ARS 621.00 0.73 USD | ARS 41,340.00 48.87 USD | ARS 41,720.00 49.31 USD | ARS 124.38T 147.03B USD | 16.91 | ARS 2.45K 2.89 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.22 21.03 USD |
-2.14
|
€126.57B 146.11B USD | €600.00 692.6 USD | €18.22 21.03 USD | €18.40 21.24 USD | €126.57B 146.11B USD | 6.97 | €2.61 3.01 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€25.28 29.18 USD |
-0.86
|
€122.31B 141.18B USD | €796.00 918.85 USD | €25.04 28.9 USD | €25.28 29.18 USD | €122.31B 141.18B USD | 13.96 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.90 28.74 USD |
-3.49
|
€120.47B 139.06B USD | €1.10K 1.27K USD | €24.90 28.74 USD | €24.90 28.74 USD | €120.47B 139.06B USD | 13.75 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 612.30 26.42 USD |
-1.05
|
CZK 2.96T 127.81B USD | CZK 309.00 13.33 USD | CZK 610.80 26.35 USD | CZK 616.50 26.6 USD | CZK 2.96T 127.81B USD | 13.89 | CZK 44.06 1.9 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€65.85 76.01 USD |
+0.84
|
€91.67B 105.82B USD | €80.00 92.35 USD | €65.85 76.01 USD | €65.85 76.01 USD | €91.67B 105.82B USD | 34.84 | €1.89 2.18 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$618.66 125.39 USD |
-0.9
|
R$508.84B 103.13B USD | R$59.00 11.96 USD | R$611.25 123.89 USD | R$618.66 125.39 USD | R$508.84B 103.13B USD | 32.49 | R$19.04 3.86 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$8,410.00 497.97 USD |
-2.1
|
MX$1.73T 102.39B USD | MX$567.00 33.57 USD | MX$8,410.00 497.97 USD | MX$8,460.00 500.94 USD | MX$1.73T 102.39B USD | 32.74 | MX$256.84 15.21 USD | ||
Spotify Technology S.A.
639.F
DE
|
€424.50 490.02 USD |
-1.16
|
€87.29B 100.76B USD | €1.00 1.15 USD | €422.00 487.13 USD | €424.50 490.02 USD | €87.29B 100.76B USD | 32.93 | €12.89 14.88 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€421.50 486.55 USD |
-1.98
|
€86.67B 100.04B USD | €319.00 368.23 USD | €408.50 471.55 USD | €423.50 488.86 USD | €86.67B 100.04B USD | 32.67 | €12.90 14.89 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.40 14.31 USD |
-2.36
|
€86.31B 99.63B USD | €1.00 1.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €86.31B 99.63B USD | 32.63 | €0.38 0.44 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 34,140.00 40.35 USD |
-0.52
|
ARS 81.55T 96.39B USD | ARS 173.00 0.2 USD | ARS 34,140.00 40.35 USD | ARS 34,400.00 40.66 USD | ARS 81.55T 96.39B USD | 66.66 | ARS 512.10 0.61 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$68.74 13.93 USD |
+0.2
|
R$440.11B 89.2B USD | R$600.00 121.61 USD | R$68.74 13.93 USD | R$68.75 13.93 USD | R$440.11B 89.2B USD | 17.05 | R$4.03 0.82 USD | ||
NetEase, Inc.
NEH.F
DE
|
€118.00 136.21 USD |
0
|
€75.55B 87.21B USD | €54.00 62.33 USD | €118.00 136.21 USD | €118.00 136.21 USD | €75.55B 87.21B USD | 17.27 | €6.83 7.88 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€118.00 136.21 USD |
+0.85
|
€75.55B 87.21B USD | €0.00 0 USD | €118.00 136.21 USD | €119.00 137.37 USD | €75.55B 87.21B USD | 17.27 | €6.83 7.88 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.74 4.81 USD |
-1.12
|
R$424.02B 85.94B USD | R$88.00 17.84 USD | R$23.53 4.77 USD | R$24.26 4.92 USD | R$424.02B 85.94B USD | 4.49 | R$5.28 1.07 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$405.50 24.01 USD |
-1.1
|
MX$1.45T 85.77B USD | MX$27.47K 1.63K USD | MX$401.39 23.77 USD | MX$410.01 24.28 USD | MX$1.45T 85.77B USD | 4.53 | MX$89.34 5.29 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.24 23.36 USD |
-2.48
|
€72.28B 83.44B USD | €449.00 518.3 USD | €20.17 23.28 USD | €20.39 23.53 USD | €72.28B 83.44B USD | 4.51 | €4.48 5.17 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.21 23.33 USD |
-2.46
|
€72.19B 83.34B USD | €5.05K 5.83K USD | €19.98 23.06 USD | €20.40 23.55 USD | €72.19B 83.34B USD | 4.51 | €4.48 5.17 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.00 23.09 USD |
-1.57
|
€71.44B 82.47B USD | €1.20K 1.39K USD | €20.00 23.09 USD | €20.23 23.35 USD | €71.44B 82.47B USD | 4.46 | €4.48 5.17 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,120.00 125.53 USD |
0
|
MX$1.36T 80.37B USD | MX$0.00 0 USD | MX$2,120.00 125.53 USD | MX$2,120.00 125.53 USD | MX$1.36T 80.37B USD | 15.55 | MX$136.32 8.07 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,880.00 24.68 USD |
-0.33
|
ARS 66.72T 78.87B USD | ARS 34.00 0.04 USD | ARS 20,880.00 24.68 USD | ARS 21,090.00 24.93 USD | ARS 66.72T 78.87B USD | 37.17 | ARS 561.67 0.66 USD | ||
|
NetEase
NETTF
US
|
$24.26 — |
0
|
$77.66B — | $212.00 — | $23.39 — | $23.39 — | $77.66B — | 15.55 | $1.56 — | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.79 0.91 USD |
-1.86
|
€64.32B 74.25B USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.93 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.70 22.74 USD |
-1.01
|
€64.16B 74.06B USD | €300.00 346.3 USD | €19.70 22.74 USD | €19.70 22.74 USD | €64.16B 74.06B USD | 11.52 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.01 26.56 USD |
+1.01
|
€57.68B 66.58B USD | €60.00 69.26 USD | €22.61 26.09 USD | €23.01 26.56 USD | €57.68B 66.58B USD | 0 | -€0.61 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.99 26.53 USD |
+0.13
|
€57.63B 66.52B USD | €7.85K 9.07K USD | €22.62 26.11 USD | €22.99 26.53 USD | €57.63B 66.52B USD | 0 | -€0.62 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.12 17.45 USD |
-0.4
|
€57.57B 66.45B USD | €500.00 577.17 USD | €15.12 17.45 USD | €15.12 17.45 USD | €57.57B 66.45B USD | 15.11 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.80 17.08 USD |
0
|
€56.35B 65.05B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €56.35B 65.05B USD | 14.80 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.14 1.31 USD |
+0.4
|
€54.45B 62.86B USD | €1.50K 1.73K USD | €1.14 1.31 USD | €1.14 1.31 USD | €54.45B 62.86B USD | 18.97 | €0.06 0.07 USD | ||
|
KDDI
KDDIF
US
|
$16.50 — |
0
|
$62.82B — | $500.00 — | $16.50 — | $16.50 — | $62.82B — | 14.47 | $1.14 — | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.60 12.24 USD |
0
|
€50.70B 58.52B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €50.70B 58.52B USD | 17.37 | €0.61 0.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||