$3.47T
总市值
$315.87B
总容积
BTC 58.41%     ETH 11.55%
比特币主导

结果页面 11,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
shopper360 Limited  1F0.SI $0.05 0.04 USD
0
$5.44M 4.08M USD $46.9K 35.15K USD $0.05 0.04 USD $0.05 0.04 USD $5.44M 4.08M USD 0 -$0.04 -0.02 USD
Gambero Rosso S.p.A.  GAMB.MI $0.26 0.28 USD
+3.2
$3.73M 4.08M USD $16K 17.49K USD $0.25 0.28 USD $0.26 0.28 USD $3.73M 4.08M USD 0 -$0.16 -0.1 USD
Star Vault AB (publ)  SRVTF $0.008899
0
$4.06M $51.23K $0.02 $0.02 $4.06M 0 $0
Universal Media  UMGP $0.11
+20
$3.97M $10K $0.08999 $0.08999 $3.97M 0 -$120.6
OOH Holdings Limited  8091.HK $0.04 0.0054 USD
+4.88
$30.96M 3.96M USD $380K 48.59K USD $0.04 0.0053 USD $0.04 0.0056 USD $30.96M 3.96M USD 0 -$0.01 -0.001 USD
HQ Global Education  HQGE $0.0005
0
$3.87M $10K $0.0001 $0.0001 $3.87M 0 $0
Cornerstone Financial Holdings Limited  8112.HK $0.13 0.02 USD
+3.97
$30.05M 3.84M USD $264K 33.76K USD $0.13 0.02 USD $0.13 0.02 USD $30.05M 3.84M USD 0 -$0.07 -0.008 USD
INEO Tech Corp.  INEO.V $0.02999 0.02 USD
0
$4.87M 3.61M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.87M 3.61M USD 0 -$0.03 -0.02 USD
Gameone Holdings Limited  8282.HK $0.7199 0.09 USD
+1.41
$28.08M 3.59M USD $216K 27.62K USD $0.6999 0.09 USD $0.77 0.1 USD $28.08M 3.59M USD 0 -$0.02 -0.002 USD
M N C Wireless Berhad  0103.KL $0.07 0.01 USD
-6.67
$16.66M 3.54M USD $31.5K 6.7K USD $0.07 0.01 USD $0.08 0.02 USD $16.66M 3.54M USD 0 -$0.02 -0.004 USD
Mirriad Advertising  MMDDF $0.0002
0
$3.41M $210K $0.0002 $0.0002 $3.41M 0 $0
Creatd  CRTD $0.2899
-4.33
$3.41M $500 $0.2999 $0.2999 $3.41M 0.32 $0.88
Life's Time Capsule Services  LTCP $0.0074
0
$3.2M $64.53K $0.0074 $0.0074 $3.2M 0 $0
Guoen Holdings Limited  8121.HK $0.8299 0.11 USD
+10.67
$24.91M 3.18M USD $100 12.79 USD $0.8299 0.11 USD $0.8299 0.11 USD $24.91M 3.18M USD 0 $0 0 USD
Love Group Global Ltd  LVE.AX $0.1199 0.08 USD
0
$4.66M 3.09M USD $20K 13.24K USD $0.1199 0.08 USD $0.1199 0.08 USD $4.66M 3.09M USD 5.75 $0.02 0.01 USD
Hubify Limited  HFY.AX $0.008999 0.0059 USD
0
$4.6M 3.04M USD $287.89K 190.54K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.6M 3.04M USD 0 $0 0 USD
Klarsen  ALKLA.PA $0.8 0.88 USD
+0.25
$2.78M 3.04M USD $970 1.06K USD $0.8 0.88 USD $0.8399 0.92 USD $2.78M 3.04M USD 0 -$0.04 -0.04 USD
PARENTING NET  1736.HK $0.55 0.07 USD
-3.51
$23.76M 3.04M USD $25K 3.2K USD $0.55 0.07 USD $0.55 0.07 USD $23.76M 3.04M USD 0 -$0.4 -0.05 USD
Netweek S.p.A.  NTW.MI $0.04 0.05 USD
+7.5
$2.73M 2.98M USD $395.27K 432.08K USD $0.04 0.04 USD $0.04 0.05 USD $2.73M 2.98M USD 0 -$0.29 -0.3 USD
Digital Ally  DGLY $1.7
-0.12
$2.94M $11.82K $1.7 $1.73 $2.94M 0 -$4,926
Hall of Fame Resort & Entertainment Company  HOFV $0.4299
-8.3
$2.89M $17.75K $0.4199 $0.4699 $2.89M 0 -$8.12
Sino Splendid Holdings Limited  8006.HK $0.11 0.01 USD
-5.93
$22.54M 2.88M USD $11.18K 1.43K USD $0.11 0.01 USD $0.11 0.01 USD $22.54M 2.88M USD 0 -$0.08 -0.01 USD
Digerati  DTGI $0.02
-1.32
$2.87M $93.08K $0.01 $0.02 $2.87M 0 -$0.07
YANGAROO Inc.  YOO.V $0.05999 0.04 USD
0
$3.79M 2.81M USD $47K 34.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.79M 2.81M USD 0 $0 0 USD
SV Vision Limited  8429.HK $0.05 0.0057 USD
+4.65
$21.6M 2.76M USD $10K 1.28K USD $0.05 0.0057 USD $0.05 0.0058 USD $21.6M 2.76M USD 0 -$0.01 -0.001 USD
Jiading International Group Holdings Ltd  8153.HK $0.8699 0.11 USD
-1.14
$20.11M 2.57M USD $90K 11.51K USD $0.8599 0.11 USD $0.93 0.12 USD $20.11M 2.57M USD 0 -$4.76 -0.6 USD
Big Screen Entertainment  BSEG $0.02
0
$2.47M $22.5K $0.02 $0.02 $2.47M 9.99 $0
Interact-TV  ITVI $0.0001
0
$2.46M $500K $0.0001 $0.0001 $2.46M 0 $0
BB Liquidating  BLIAQ $0.02
+50
$2.41M $311 $0.02 $0.02 $2.41M 0 -$0.88
Winto Group (Holdings) Limited  8238.HK $0.22 0.03 USD
+1.89
$18.81M 2.41M USD $104K 13.3K USD $0.2099 0.03 USD $0.22 0.03 USD $18.81M 2.41M USD 0 -$0.29 -0.03 USD
Geekco Technologies Corporation  GKO.V $0.04 0.03 USD
-27.27
$3.07M 2.28M USD $127.15K 94.35K USD $0.04 0.03 USD $0.04 0.03 USD $3.07M 2.28M USD 0 -$0.05 -0.03 USD
Leafbuyer  LBUY $0.02
+10
$2.2M $1K $0.02 $0.02 $2.2M 0 $0
Sycamore Entertainment  SEGI $0.0004
-20
$2.03M $2.29M $0.0004 $0.0004 $2.03M 0 $0
Sealand Capital Galaxy Limited  7KM.F $0.002 0.0021 USD
-60
$1.8M 1.96M USD $200 218.63 USD $0.001 0.0010 USD $0.002 0.0021 USD $1.8M 1.96M USD 0 $0 0 USD
AB  ABQQ $0.0002
-4
$1.93M $1.78M $0.0002 $0.0002 $1.93M 0 $0
WQN  WQNI $0.0001
0
$1.93M $33.1K $0.0001 $0.0001 $1.93M 0 $0
Cumulus Media  CMLS $0.1
-17.36
$1.74M $18.2K $0.11 $0.13 $1.74M 0 -$17.46
NUGL  NUGL $0.001699
-15
$1.7M $930.55K $0.0011 $0.002 $1.7M 0 $0
Beyond Commerce  BYOC $0.0001
+100
$1.65M $10K $0.0001 $0.0001 $1.65M 0 $0
Freeze Tag  FRZT $0.02
+15.79
$1.65M $10.93K $0.02 $0.02 $1.65M 0 -$0.01
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.58K $0.0001 $0.0001 $1.64M 0 $0
HeadsUp Entertainment  HDUP $0.006799
0
$1.62M $70K $0.0063 $0.007 $1.62M 0 $0
Metatron Apps  MRNJ $0.0001
0
$1.52M $7M $0.0001 $0.0001 $1.52M 0.000087 $1.14
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Atlantis Internet  ATIG $0.0001
0
$1.49M $140K $0.0001 $0.0001 $1.49M 0.014 $0.01
Network Media Group Inc.  NTE.V $0.11 0.08 USD
0
$1.96M 1.45M USD $38K 28.2K USD $0.11 0.08 USD $0.1199 0.09 USD $1.96M 1.45M USD 0 -$0.06 -0.04 USD
TheDirectory.com  SEEK $0.0001
0
$1.45M $1M $0.0001 $0.0001 $1.45M 0 $0
Asian Television Network International Limited  SAT.V $0.07 0.05 USD
0
$1.71M 1.27M USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $1.71M 1.27M USD 0 -$0.1 -0.07 USD
Playground Ventures Inc.  PLAY.CN $0.02 0.01 USD
-20
$1.69M 1.25M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.25M USD 2.00 $0.01 0.007 USD
iEntertainment Network  IENT $0.009499
+14.46
$1.24M $21.01K $0.0083 $0.02 $1.24M 0 -$0.01
Fortran  FRTN $0.05
0
$1.19M $13.7K $0.05 $0.05 $1.19M 0 -$0.59
VNUE  VNUE $0.0002999
0
$1.16M $119.03K $0.0002999 $0.0002999 $1.16M 0 $0
Pervasip  PVSP $0.0002
0
$1.09M $34.52M $0.0002 $0.0002 $1.09M 0 $0
Reeltime Rentals  RLTR $0.0088
+25.71
$1.07M $60K $0.0053 $0.006199 $1.07M 0 $0
Everlert  EVLI $0.0002999
0
$1M $300K $0.0001 $0.0001 $1M 0 $0
MMM Group Berhad  0159.KL $0.02 0.0031 USD
0
$4.67M 992.88K USD $2.59M 549.95K USD $0.01 0.0021 USD $0.02 0.0042 USD $4.67M 992.88K USD 0 $0 0 USD
LIG Assets  LIGA $0.02
+0.63
$919.35K $35.1K $0.02 $0.02 $919.35K 1.77 $0.01
Acheter-Louer.Fr SA  ALALO.PA $0.2099 0.22 USD
-69.08
$822.61K 899.23K USD $39.64K 43.33K USD $0.19 0.21 USD $0.22 0.24 USD $822.61K 899.23K USD 0 -$40,321 -44077.2 USD
Sanwire  SNWR $0.0002999
0
$870.32K $393.33K $0.0002999 $0.0002999 $870.32K 0 -$0.03
IL2M International Corp  ILIM $0.0005
0
$855.34K $2.05M $0.0002999 $0.0002999 $855.34K 0 -$1.96
Valiant Eagle  PSRU $0.0001
0
$833.01K $1.5K $0.0001 $0.0001 $833.01K 0 $0
Digital Brand Media & Marketing  DBMM $0.0008999
0
$832.7K $263.92K $0.0008 $0.0008999 $832.7K 0 $0
Access-Power &  ACCR $0.001799
0
$812.7K $9K $0.001699 $0.001699 $812.7K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $3.65M $0.0001 $0.0001 $779.65K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
-6.67
$750.61K $13.44M $0.0001 $0.0001 $750.61K 0 $0
FSport AB (publ)  FSPORT.ST $0.05 0.0046 USD
-5.88
$7.34M 716.27K USD $65.25K 6.37K USD $0.05 0.0046 USD $0.05 0.0050 USD $7.34M 716.27K USD 0 $0 0 USD
Affluence  AFFU $0.0001
0
$675.94K $1.25M $0.0001 $0.0001 $675.94K 0 -$0.06
Cogia AG  8HC.DU $0.13 0.14 USD
0
$560K 612.15K USD $0 0 USD $0 0 USD $0 0 USD $560K 612.15K USD 0 -$0.96 -1.04 USD
WRIT Media  WRIT $0.0015
0
$581.08K $38 $0.0015 $0.0015 $581.08K 0 $0
CMG  CMGO $0.001299
0
$570.27K $50K $0.001299 $0.001299 $570.27K 0 $0
GameOn Entertainment  GMETF $0.008
0
$570.15K $18K $0.0094 $0.01 $570.15K 0 -$0.01
VGTel  VGTL $0.0005999
+20
$486.34K $799.04K $0.0005 $0.0005 $486.34K 0 -$0.11
Seven Arts Entertainment  SAPX $0.0002
0
$479.69K $112.35K $0.0002 $0.0002 $479.69K 0 -$32,951
Mavshack AB (publ)  MAV.ST $0.01 0.0014 USD
-10.98
$4.18M 407.81K USD $8.28M 808.46K USD $0.01 0.0012 USD $0.02 0.0015 USD $4.18M 407.81K USD 0 -$0.1 -0.009 USD
UAPC  UAPC $0.0008999
0
$299.09K $150 $0.0006999 $0.0006999 $299.09K 0 $0
The Movie Studio  MVES $0.001299
-7.14
$279.33K $370.36K $0.001 $0.001799 $279.33K 0.13 $0.01
SNM Global  SNMN $0.0001
0
$254.24K $30M $0.0001 $0.0001 $254.24K 0 $0
GZ6G  GZIC $0.0005
0
$251.32K $2M $0.0004 $0.0004 $251.32K 0 -$0.34
Garrison Film Productions  EMDF $0.005499
0
$234.08K $86.8K $0.005499 $0.005499 $234.08K 0 $0
The Marquie  TMGI $0.05999
+3.09
$205.04K $25.7K $0.05 $0.05999 $205.04K 0 -$0.5
PSYC  PSYC $0.0001
-50
$135.52K $4.5M $0.0002 $0.0002 $135.52K 0 $0
Himalaya  HMLA $0.0002999
0
$116.79K $1K $0.0002999 $0.0002999 $116.79K 0 -$0.01
Turbo Global Partners  TRBO $0.0001
0
$33.46K $241 $0.0001 $0.0001 $33.46K 0 $0
NW Tech Capital  NWTT $0.0001
0
$31.62K $253.4K $0.0001 $0.0001 $31.62K 0.000022 $4.44
SRAX  SRAX $0.001
0
$29.44K $810 $0.001 $0.01 $29.44K 0 -$0.59
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$260.08K 25.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $260.08K 25.39K USD 0 -$75.1 -7.3 USD
Endor AG  E2N.MU $0.001 0.0010 USD
0
$15.5K 16.94K USD $0 0 USD $0 0 USD $0 0 USD $15.5K 16.94K USD 0 -$1.29 -1.4 USD
GGToor, Inc.  GTOR $0.0001
-50
$12.06K $50K $0.0001 $0.0001 $12.06K 0 -$0.08
Buzz  BZTG $0.0001
0
$7.5K $351.26K $0.0001 $0.0001 $7.5K 0 $0
Houmu  HOMU $0.0006999
0
$0 $111.58K $0.0001 $0.0001 $0 0 -$0.22
AT&T  T-PC $19.37
-0.51
$0 $77.52K $19.27 $19.52 $0 8.14 $2.38
Telephone and Data Systems  TDS-PV $18.73
-0.64
$0 $62.77K $18.48 $18.99 $0 21.09 $0.89
Liberty Broadband  LBRDP $24.42
-0.52
$0 $4.03K $24.28 $24.46 $0 4.48 $5.45
AT&T Inc.  T-PA $20.4
-0.58
$0 $77.12K $20.37 $20.56 $0 8.58 $2.38
Alphabet Inc.  GOOGL.BA $7,235 8.55 USD
-2.76
$4.82Quad 5.7T USD $325.79K 385.09 USD $7,185 8.49 USD $7,395 8.74 USD $4.82Quad 5.7T USD 0.017 $425.36K 502.79 USD
Alphabet Inc.  GOGL35.SA $124.51 25.24 USD
+0.04
$18.43T 3.74T USD $0 0 USD $0 0 USD $0 0 USD $18.43T 3.74T USD 27.42 $4.54 0.92 USD
Alphabet Inc.  GOOG.MX $5,180.01 306.72 USD
-1.12
$62.87T 3.72T USD $6.3K 373.21 USD $5,155.01 305.24 USD $5,238.58 310.19 USD $62.87T 3.72T USD 27.54 $188.07 11.14 USD
Alphabet Inc.  GOOGL.MX $5,181.27 306.79 USD
-1.27
$62.77T 3.72T USD $18.6K 1.1K USD $5,152.4 305.09 USD $5,238.99 310.21 USD $62.77T 3.72T USD 27.57 $187.87 11.12 USD
Alphabet Inc.  GOOG.SN $255.8
0
$3.43T $0 $0 $0 $3.43T 25.25 $10.13
Alphabet Inc.  GOOGL.SN $287.74
0
$3.43T $0 $0 $0 $3.43T 28.40 $10.13
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀