結果ページ34 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ravad Ltd
RAVD.TA
IL
|
ILA 683.20 1.99 USD |
-1.7
|
ILA 178.80M 521.37K USD | ILA 26.14K 76.22 USD | ILA 677.90 1.98 USD | ILA 707.40 2.06 USD | ILA 178.80M 521.37K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,718.00 5.01 USD |
-3.75
|
ILA 178.07M 519.25K USD | ILA 4.01K 11.68 USD | ILA 1,704.00 4.97 USD | ILA 1,785.00 5.2 USD | ILA 178.07M 519.25K USD | 1.66 | ILA 10.34 0.03 USD | ||
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹7.60 0.09 USD |
0
|
₹41.80M 505.76K USD | ₹383.00 4.63 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹41.80M 505.76K USD | 0 | -₹0.43 -0.005 USD | ||
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 460.46K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 460.46K USD | 0.11 | R$26.13 5.3 USD | ||
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
GiveMePower
GMPW
US
|
$0.01 — |
0
|
$437.93K — | $55.27K — | $0.00 — | $0.00 — | $437.93K — | 0 | $0.00 — | ||
|
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$80.01 16.22 USD |
-13.03
|
R$2.10M 426.35K USD | R$1.00 0.2 USD | R$80.01 16.22 USD | R$80.01 16.22 USD | R$2.10M 426.35K USD | 0 | R$0.00 0 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹42.00 0.51 USD |
0
|
₹34.07M 412.23K USD | ₹3.60K 43.55 USD | ₹42.00 0.51 USD | ₹42.10 0.51 USD | ₹34.07M 412.23K USD | 221.05 | ₹0.19 0.002 USD | ||
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.00 0.0011 USD |
0
|
€344.48K 397.65K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €344.48K 397.65K USD | 0 | -€0.16 -0.1 USD | ||
|
Groupimo S.A.
9KL0.F
DE
|
€0.24 0.28 USD |
+1.68
|
€320.86K 370.38K USD | €0.00 0 USD | €0.24 0.28 USD | €0.31 0.35 USD | €320.86K 370.38K USD | 0.47 | €0.51 0.59 USD | ||
|
Advanced Oxygen
AOXY
US
|
$0.10 — |
+21.97
|
$329.29K — | $4.56K — | $0.10 — | $0.10 — | $329.29K — | 0 | $0.00 — | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 307.00 0.9 USD |
-0.65
|
ILA 106.84M 311.54K USD | ILA 33.41K 97.41 USD | ILA 299.20 0.87 USD | ILA 317.20 0.92 USD | ILA 106.84M 311.54K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Encounter Development
ENTI
US
|
$0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 654.10 1.91 USD |
-1.21
|
ILA 102.30M 298.31K USD | ILA 460.00 1.34 USD | ILA 654.00 1.91 USD | ILA 662.10 1.93 USD | ILA 102.30M 298.31K USD | 0 | ILA 0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.12 0.14 USD |
0
|
€248.53K 286.89K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €248.53K 286.89K USD | 0 | -€0.03 -0.03 USD | ||
Forge Innovation Development
FGNV
US
|
$0.01 — |
-75.19
|
$282.18K — | $9.28K — | $0.01 — | $0.01 — | $282.18K — | 0 | -$0.01 — | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,477.00 4.31 USD |
0
|
ILA 85.31M 248.77K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 85.31M 248.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
|
AAP
AAPJ
US
|
$0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | -$0.01 — | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,851.00 5.4 USD |
-10.1
|
ILA 73.57M 214.54K USD | ILA 571.00 1.67 USD | ILA 1,851.00 5.4 USD | ILA 1,851.00 5.4 USD | ILA 73.57M 214.54K USD | 2.21 | ILA 8.37 0.02 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Cherubim Interests
CHIT
US
|
$0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | ||
|
Protocall
PCLI
US
|
$0.01 — |
-1.61
|
$185.96K — | $10.00K — | $0.01 — | $0.01 — | $185.96K — | 0 | -$3.58 — | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.87 0.19 USD |
+4.96
|
₹14.28M 172.8K USD | ₹33.00 0.4 USD | ₹15.87 0.19 USD | ₹15.87 0.19 USD | ₹14.28M 172.8K USD | 0 | -₹16.39 -0.1 USD | ||
|
One World Ventures
OWVI
US
|
$0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
Compagnie Internationale pour la Communication
CIE.SW
CH
|
CHF 0.21 0.26 USD |
0
|
CHF 117.00K 146.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 117.00K 146.75K USD | 0 | CHF 0.00 0 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
Masterbeat
MSTO
US
|
$0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | $0.00 — | ||
|
Global Links
GLCO
US
|
$0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | ||
|
The CannaBusiness
CBGI
US
|
$0.00 — |
0
|
$124.96K — | $5.00K — | $0.00 — | $0.00 — | $124.96K — | 0 | $0.00 — | ||
|
Grupo Rcfa Fundo De Investimento
RCFA11.SA
BR
|
R$0.90 0.18 USD |
0
|
R$525.53K 106.52K USD | R$0.00 0 USD | R$0.90 0.18 USD | R$0.90 0.18 USD | R$525.53K 106.52K USD | 0 | -R$0.81 -0.1 USD | ||
|
MobiVentures
MBLV
US
|
$0.00 — |
0
|
$100.00K — | $3.82K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Trafalgar Property Group plc
8Q5.F
DE
|
€0.00 0.00057 USD |
0
|
€873.00 1.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €873.00 1.01K USD | 0 | €0.00 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 114.00 0 USD |
-1.72
|
ZAC 253.89M 0 USD | ZAC 231.20K 0 USD | ZAC 114.00 0 USD | ZAC 116.00 0 USD | ZAC 253.89M 0 USD | 0 | -ZAC 0.20 0 USD | ||
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 1.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,362.00 0 USD |
+0.15
|
ZAC 6.36B 0 USD | ZAC 150.45K 0 USD | ZAC 1,362.00 0 USD | ZAC 1,415.00 0 USD | ZAC 6.36B 0 USD | 8.90 | ZAC 1.53 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 720.00 0 USD |
-1.37
|
ZAC 7.43B 0 USD | ZAC 45.53K 0 USD | ZAC 717.00 0 USD | ZAC 730.00 0 USD | ZAC 7.43B 0 USD | 7.12 | ZAC 1.01 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,521.00 0 USD |
+0.24
|
ZAC 30.87B 0 USD | ZAC 904.44K 0 USD | ZAC 2,473.00 0 USD | ZAC 2,530.00 0 USD | ZAC 30.87B 0 USD | 8.90 | ZAC 2.83 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,725.00 0 USD |
-1.88
|
ZAC 4.59B 0 USD | ZAC 33.72K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,850.00 0 USD | ZAC 4.59B 0 USD | 8.62 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 363.00 0 USD |
+2.54
|
ZAC 9.93B 0 USD | ZAC 1.08M 0 USD | ZAC 354.00 0 USD | ZAC 363.00 0 USD | ZAC 9.93B 0 USD | 16.50 | ZAC 0.22 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,500.00 0 USD |
+0.05
|
ZAC 102.56B 0 USD | ZAC 2.29M 0 USD | ZAC 14,407.00 0 USD | ZAC 14,578.00 0 USD | ZAC 102.56B 0 USD | 10.96 | ZAC 13.22 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 742.00 0 USD |
-0.27
|
ZAC 15.63B 0 USD | ZAC 689.31K 0 USD | ZAC 740.00 0 USD | ZAC 747.00 0 USD | ZAC 15.63B 0 USD | 7.89 | ZAC 0.94 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,765.00 0 USD |
-0.34
|
ZAC 59.79B 0 USD | ZAC 5.97M 0 USD | ZAC 1,725.00 0 USD | ZAC 1,785.00 0 USD | ZAC 59.79B 0 USD | 11.68 | ZAC 1.51 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,945.00 0 USD |
-0.2
|
ZAC 24.18B 0 USD | ZAC 353.37K 0 USD | ZAC 5,889.00 0 USD | ZAC 6,000.00 0 USD | ZAC 24.18B 0 USD | 6.59 | ZAC 9.02 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 50.00 0 USD |
0
|
ZAC 357.12M 0 USD | ZAC 1.29M 0 USD | ZAC 47.00 0 USD | ZAC 58.00 0 USD | ZAC 357.12M 0 USD | 2.77 | ZAC 0.18 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,749.00 0 USD |
+1.63
|
ZAC 15.19B 0 USD | ZAC 659.78K 0 USD | ZAC 1,710.00 0 USD | ZAC 1,755.00 0 USD | ZAC 15.19B 0 USD | 9.88 | ZAC 1.77 0 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 649.00 0 USD |
+0.93
|
ZAC 45.29B 0 USD | ZAC 14.93M 0 USD | ZAC 638.00 0 USD | ZAC 658.00 0 USD | ZAC 45.29B 0 USD | 7.29 | ZAC 0.89 0 USD | ||
|
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,695.00 0 USD |
+1.5
|
ZAC 8.66B 0 USD | ZAC 1.68M 0 USD | ZAC 1,672.00 0 USD | ZAC 1,702.00 0 USD | ZAC 8.66B 0 USD | 7.53 | ZAC 2.25 0 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,115.00 0 USD |
-0.42
|
ZAC 33.40B 0 USD | ZAC 346.29K 0 USD | ZAC 2,085.00 0 USD | ZAC 2,126.00 0 USD | ZAC 33.40B 0 USD | 7.55 | ZAC 2.80 0 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 53.00 0 USD |
0
|
ZAC 1.08B 0 USD | ZAC 768.40K 0 USD | ZAC 52.00 0 USD | ZAC 53.00 0 USD | ZAC 1.08B 0 USD | 0 | -ZAC 0.55 0 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,747.00 0 USD |
-0.85
|
ZAC 12.22B 0 USD | ZAC 830.15K 0 USD | ZAC 1,745.00 0 USD | ZAC 1,770.00 0 USD | ZAC 12.22B 0 USD | 8.64 | ZAC 2.02 0 USD | ||
|
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 250.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,564.00 0 USD |
+0.05
|
ZAC 40.10B 0 USD | ZAC 205.17K 0 USD | ZAC 7,425.00 0 USD | ZAC 7,626.00 0 USD | ZAC 40.10B 0 USD | 7.57 | ZAC 9.99 0 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,505.00 0 USD |
+1.17
|
ZAC 37.38B 0 USD | ZAC 2.53M 0 USD | ZAC 2,460.00 0 USD | ZAC 2,510.00 0 USD | ZAC 37.38B 0 USD | 5.66 | ZAC 4.42 0 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,344.00 0 USD |
-0.31
|
ZAC 27.84B 0 USD | ZAC 534.29K 0 USD | ZAC 8,325.00 0 USD | ZAC 8,426.00 0 USD | ZAC 27.84B 0 USD | 6.12 | ZAC 13.63 0 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 900.00 0 USD |
0
|
ZAC 3.46B 0 USD | ZAC 407.00 0 USD | ZAC 900.00 0 USD | ZAC 900.00 0 USD | ZAC 3.46B 0 USD | 2.33 | ZAC 3.85 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,349.00 0 USD |
-0.07
|
ZAC 6.91B 0 USD | ZAC 717.86K 0 USD | ZAC 1,314.00 0 USD | ZAC 1,367.00 0 USD | ZAC 6.91B 0 USD | 6.54 | ZAC 2.06 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 300.00 0 USD |
0
|
ZAC 894.30M 0 USD | ZAC 3.38K 0 USD | ZAC 300.00 0 USD | ZAC 350.00 0 USD | ZAC 894.30M 0 USD | 10.71 | ZAC 0.28 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,088.00 0 USD |
-2.79
|
ZAC 13.77B 0 USD | ZAC 413.36K 0 USD | ZAC 2,082.00 0 USD | ZAC 2,139.00 0 USD | ZAC 13.77B 0 USD | 11.47 | ZAC 1.82 0 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,327.00 0 USD |
0
|
ZAC 1.74B 0 USD | ZAC 6.23K 0 USD | ZAC 1,275.00 0 USD | ZAC 1,327.00 0 USD | ZAC 1.74B 0 USD | 33.17 | ZAC 0.40 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 423.00 0 USD |
0
|
ZAC 1.99B 0 USD | ZAC 489.19K 0 USD | ZAC 417.00 0 USD | ZAC 423.00 0 USD | ZAC 1.99B 0 USD | 8.29 | ZAC 0.51 0 USD | ||
|
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario
SADI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ucommune
UKOMW
US
|
$0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$83.23 16.87 USD |
-0.5
|
R$0.00 0 USD | R$13.10K 2.65K USD | R$82.52 16.73 USD | R$83.65 16.95 USD | R$0.00 0 USD | 6.25 | R$13.30 2.7 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$22.34 — |
-0.25
|
$0.00 — | $2.55K — | $22.14 — | $22.39 — | $0.00 — | 40.54 | $0.55 — | ||
|
Vornado Realty Trust
VNORP
US
|
$82.00 — |
+58.45
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 127.32 | $0.64 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.48 — |
-1.03
|
$0.00 — | $692.00 — | $22.30 — | $22.48 — | $0.00 — | 0 | -$0.03 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$55.42 — |
+0.75
|
$0.00 — | $2.03K — | $55.42 — | $55.42 — | $0.00 — | 8.17 | $6.78 — | ||
Lehto Group Oyj
LEHTO.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 285.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.90 -1.03 USD | ||
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 106.50 10.22 USD |
-0.47
|
NOK 0.00 0 USD | NOK 40.21K 3.86K USD | NOK 105.50 10.12 USD | NOK 107.00 10.26 USD | NOK 0.00 0 USD | 5.94 | NOK 17.93 1.72 USD | ||
|
Heimstaden AB (publ)
61B.F
DE
|
€1.92 2.21 USD |
+2.41
|
€0.00 0 USD | €1.99K 2.3K USD | €1.91 2.2 USD | €1.92 2.21 USD | €0.00 0 USD | 0.051 | €36.99 42.7 USD | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.85 — |
0
|
$0.00 — | $59.00 — | $20.85 — | $21.15 — | $0.00 — | 12.33 | $1.69 — | ||
|
Gladstone Land Corporation
1NF.F
DE
|
€17.20 19.85 USD |
-4.44
|
€0.00 0 USD | €270.00 311.67 USD | €17.20 19.85 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | -€0.27 -0.3 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.50 1.19 USD |
-0.13
|
NT$0.00 0 USD | NT$72.83K 2.31K USD | NT$37.35 1.19 USD | NT$37.55 1.19 USD | NT$0.00 0 USD | 2.65 | NT$14.11 0.45 USD | ||
Yong Tai Berhad
7066PA.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
American Homes 4 Rent
AMH-PG
US
|
$23.09 — |
+0.43
|
$0.00 — | $110.00 — | $23.09 — | $23.09 — | $0.00 — | 47.90 | $0.48 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.75 — |
-0.86
|
$0.00 — | $270.00 — | $21.75 — | $21.75 — | $0.00 — | 24.57 | $0.89 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$3.99 — |
+0.76
|
$0.00 — | $2.71K — | $3.82 — | $3.99 — | $0.00 — | 0 | -$8.49 — | ||
LXP Industrial Trust
LXP-PC
US
|
$46.09 — |
-0.26
|
$0.00 — | $302.00 — | $46.04 — | $46.50 — | $0.00 — | 37.87 | $1.22 — | ||
Sotherly Hotels Inc.
SOHOB
US
|
$10.79 — |
0
|
$0.00 — | $200.00 — | $10.79 — | $10.79 — | $0.00 — | 0 | -$1.66 — | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Diok One AG
CVK.DU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$22.35 — |
-0.8
|
$0.00 — | $123.00 — | $22.53 — | $22.55 — | $0.00 — | 44.08 | $0.51 — | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$19.95 14.8 USD |
-2.06
|
CA$0.00 0 USD | CA$26.40K 19.59K USD | CA$19.91 14.77 USD | CA$20.11 14.92 USD | CA$0.00 0 USD | 4.61 | CA$4.32 3.21 USD | ||
|
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$55.18 — |
0
|
$0.00 — | $13.00 — | $55.18 — | $55.25 — | $0.00 — | 10.71 | $5.15 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$13.17 — |
-0.03
|
$0.00 — | $2.20K — | $13.12 — | $13.17 — | $0.00 — | 0 | $0.00 — | ||
|
Prologis, Inc.
PLDGP
US
|
$52.21 — |
0
|
$0.00 — | $621.00 — | $52.20 — | $52.41 — | $0.00 — | 10.45 | $5.00 — | ||
|
NexPoint Real Estate Finance
NREF-PA
US
|
$24.07 — |
+0.65
|
$0.00 — | $1.68K — | $24.07 — | $24.22 — | $0.00 — | 6.89 | $3.49 — | ||
|
Arn. Georg AG
ARN.DU
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
CTO Realty Growth
CTO-PA
US
|
$21.05 — |
-0.26
|
$0.00 — | $1.08K — | $21.05 — | $21.05 — | $0.00 — | 6.59 | $3.19 — | ||
EPR Properties
EPR-PC
US
|
$25.76 — |
+0.59
|
$0.00 — | $263.00 — | $25.76 — | $25.76 — | $0.00 — | 17.01 | $1.51 — | ||
|
S P Setia Berhad
8664PB.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 19.60K 4.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||