Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$232.3B
Volume totale
BTC 60.45%     ETH 7.29%
Prevalenza di BTC

Pagina di risultati 34 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noxel  NOXL $0.0001
0
$153.61K $1.7K $0.0001 $0.0001 $153.61K 0 $0
Global Links  GLCO $0.0001
0
$126.26K $3.05M $0.0001 $0.0001 $126.26K 0 $0
PREOS Global Office Real Estate & Technology AG  PAG.MU $0.001 0.0010 USD
0
$113.47K 124.04K USD $0 0 USD $0 0 USD $0 0 USD $113.47K 124.04K USD 0 -$1.89 -2.06 USD
420 Property Management  FTPM $0.0002
+100
$119.27K $2K $0 $0 $119.27K 0 -$0.01
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
Alpha Wastewater  AWWI $0.0008
+7.14
$94.64K $40K $0.0008 $0.0008 $94.64K 0 -$0.02
Investco  IVCO $0.0001
0
$71.89K $1.09K $0 $0 $71.89K 0 -$0.22
Presidential Realty  PDNLA $0.02999
-3.23
$60.8K $134 $0.02999 $0.02999 $60.8K 0 $0
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Creative Media & Community Trust Corporation  CMCT.TA $85.2 0.25 USD
-2.96
$18.09M 52.75K USD $11.73K 34.21 USD $79.2 0.23 USD $90 0.26 USD $18.09M 52.75K USD 0 -$64.45 -0.1 USD
VetaNova  VTNA $0.0001
0
$46.7K $0 $0 $0 $46.7K 0 $0
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
Bayport  BAYP $0.0001
0
$29.19K $683 $0.0001 $0.0001 $29.19K 0 $0
Plaza Centers N.V.  PLAZ-L.TA $133.2 0.39 USD
0
$9.13M 26.63K USD $375 1.09 USD $133 0.39 USD $133 0.39 USD $9.13M 26.63K USD 0 -$23.3 -0.06 USD
Diego Pellicer Worldwide  DPWW $0.0001
0
$26.13K $0 $0 $0 $26.13K 0 $0
DevMar Equities  DEVM $0.0002
-60
$25.96K $100 $0.0005 $0.0005 $25.96K 0 -$0.02
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $2K $0.0001 $0.0001 $17.95K 0 $0
Pillarstone Capital REIT  PRLE $0.02
0
$13.14K $0 $0 $0 $13.14K 0 $0
Northeast Development  NHVP $0.0001
0
$6.41K $16.6K $0 $0 $6.41K 0 $0
Agritek  AGTK $0.0001
0
$6.39K $90.1K $0.0001 $0.0001 $6.39K 0 -$0.57
Manufactured Housing Properties  MHPC $0.0002999
-99.95
$3.75K $728 $0.6199 $0.6199 $3.75K 0 -$0.73
Vert Infrastructure  CRXPF $0
-90
$1.15K $666 $0 $0 $1.15K 0.000055 $0.18
PGI Incorporated  PGAI $0.0002
-98.46
$1.06K $2K $0.0002 $0.0002 $1.06K 0.000011 $17.76
Presidential Realty Corporation  PDNLB $0.0001
-99.6
$608 $50 $0.0001 $0.0001 $608 0 $0
American Spectrum Realty  AQQSQ $0.0001
-96.15
$370 $800 $0 $0 $370 0 -$3.68
Nihon Housing Co.,Ltd.  4781.T $1,540 10.4 USD
0
$20.02K 135.14 USD $0 0 USD $0 0 USD $0 0 USD $20.02K 135.14 USD 0 $0 0 USD
Foxtons Group plc  FOXT.L $54 0 USD
-3.4
$166.13M 0 USD $5.05K 0 USD $0 0 USD $0 0 USD $166.13M 0 USD 13.50 $0.04 0 USD
SEGRO Plc  SGRO.L $616.8 0 USD
-6.15
$8.92B 0 USD $70.93K 0 USD $0 0 USD $0 0 USD $8.92B 0 USD 13.70 $0.45 0 USD
Unite Group PLC  UTG.L $797 0 USD
-3.39
$3.98B 0 USD $24.56K 0 USD $0 0 USD $0 0 USD $3.98B 0 USD 8.30 $0.96 0 USD
Trematon Capital Investments Limited  TMT.JO $186 0 USD
0
$414.36M 0 USD $53.9K 0 USD $186 0 USD $186 0 USD $414.36M 0 USD 0 -$0.04 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $340 0 USD
-5.45
$3.59B 0 USD $4.53K 0 USD $0 0 USD $0 0 USD $3.59B 0 USD 18.88 $0.18 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Harworth Group plc  HWG.L $162.5 0 USD
-3.56
$563.98M 0 USD $544 0 USD $0 0 USD $0 0 USD $563.98M 0 USD 9.55 $0.17 0 USD
London & Associated Properties Plc  LAS.L $8 0 USD
0
$6.83M 0 USD $8.25K 0 USD $7.5 0 USD $7.5 0 USD $6.83M 0 USD 0 -$0.01 0 USD
CLS Holdings plc  CLI.L $61.1 0 USD
-3.02
$247.88M 0 USD $48.01K 0 USD $0 0 USD $0 0 USD $247.88M 0 USD 0 -$0.24 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.33B 0 USD $263.16K 0 USD $2,050 0 USD $2,050 0 USD $1.33B 0 USD 4.58 $4.47 0 USD
Assura Plc  AGR.L $44 0 USD
-4.01
$1.47B 0 USD $94.29K 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 22.00 $0.02 0 USD
International Workplace Group plc  IWG.L $154.6 0 USD
-8.03
$1.64B 0 USD $28.36K 0 USD $0 0 USD $0 0 USD $1.64B 0 USD 77.29 $0.02 0 USD
Emira Property Fund Limited  EMI.JO $973 0 USD
-3.28
$4.69B 0 USD $421.83K 0 USD $881 0 USD $980 0 USD $4.69B 0 USD 2.52 $3.85 0 USD
Mountview Estates P.L.C.  MTVW.L $9,300 0 USD
+0.54
$362.61M 0 USD $135 0 USD $0 0 USD $0 0 USD $362.61M 0 USD 13.40 $6.94 0 USD
Dipula Properties Limited  DIB.JO $475 0 USD
+3.26
$4.6B 0 USD $134.86K 0 USD $420 0 USD $475 0 USD $4.6B 0 USD 5.65 $0.84 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Primary Health Properties Plc  PHP.L $92 0 USD
-3.36
$1.25B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 30.66 $0.03 0 USD
Fortress Real Estate Investments Limited  FFB.JO $1,740 0 USD
-0.57
$21.72B 0 USD $7.13M 0 USD $1,650 0 USD $1,771 0 USD $21.72B 0 USD 5.08 $3.42 0 USD
Land Securities Group Plc  LAND.L $508 0 USD
-5.75
$3.95B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.95B 0 USD 36.28 $0.14 0 USD
Palace Capital Plc  PCA.L $202 0 USD
-0.49
$60.36M 0 USD $216 0 USD $0 0 USD $0 0 USD $60.36M 0 USD 0 -$0.26 0 USD
The Property Franchise Group PLC  TPFG.L $405.5 0 USD
-1.82
$264.46M 0 USD $20.71K 0 USD $0 0 USD $0 0 USD $264.46M 0 USD 21.34 $0.19 0 USD
Exemplar REITail Limited  EXP.JO $1,310 0 USD
0
$4.35B 0 USD $1.15K 0 USD $1,310 0 USD $1,310 0 USD $4.35B 0 USD 6.23 $2.1 0 USD
The Conygar Investment Company PLC  CIC.L $31.5 0 USD
0
$18.79M 0 USD $307 0 USD $0 0 USD $0 0 USD $18.79M 0 USD 0 -$0.56 0 USD
Octodec Investments Limited  OCT.JO $890 0 USD
-3.26
$2.52B 0 USD $248.07K 0 USD $890 0 USD $959 0 USD $2.52B 0 USD 10.98 $0.81 0 USD
NEPI Rockcastle N.V.  NRP.JO $12,700 0 USD
-0.03
$93.6B 0 USD $3.62M 0 USD $12,120 0 USD $12,925 0 USD $93.6B 0 USD 7.00 $18.14 0 USD
Lighthouse Properties p.l.c.  LTE.JO $760 0 USD
-3.31
$15.43B 0 USD $5.36M 0 USD $746 0 USD $775 0 USD $15.43B 0 USD 10.85 $0.7 0 USD
Growthpoint Properties Limited  GRT.JO $1,204 0 USD
-0.74
$41.64B 0 USD $33.45M 0 USD $1,152 0 USD $1,225 0 USD $41.64B 0 USD 11.35 $1.06 0 USD
M Winkworth PLC  WINK.L $200.5 0 USD
-4.52
$26.13M 0 USD $1K 0 USD $0 0 USD $0 0 USD $26.13M 0 USD 13.36 $0.15 0 USD
Helical plc  HLCL.L $177 0 USD
-5.04
$223.1M 0 USD $30.7K 0 USD $0 0 USD $0 0 USD $223.1M 0 USD 0 -$0.75 0 USD
NewRiver REIT plc  NRR.L $66 0 USD
-0.45
$328.48M 0 USD $160.72K 0 USD $0 0 USD $0 0 USD $328.48M 0 USD 16.50 $0.04 0 USD
Hyprop Investments Limited  HYP.JO $3,700 0 USD
-1.86
$14.96B 0 USD $1.45M 0 USD $3,576 0 USD $3,787 0 USD $14.96B 0 USD 4.54 $8.14 0 USD
Delta Property Fund Limited  DLT.JO $22 0 USD
0
$157.13M 0 USD $56.67K 0 USD $22 0 USD $22 0 USD $157.13M 0 USD 0 -$0.15 0 USD
Safestore Holdings Plc  SAFE.L $532 0 USD
-7.24
$1.24B 0 USD $807 0 USD $0 0 USD $0 0 USD $1.24B 0 USD 3.12 $1.7 0 USD
Afine Investments Limited  ANI.JO $386 0 USD
0
$279.99M 0 USD $643 0 USD $386 0 USD $386 0 USD $279.99M 0 USD 4.02 $0.96 0 USD
Equites Property Fund Limited  EQU.JO $1,335 0 USD
-2.2
$11.42B 0 USD $8.54M 0 USD $1,313 0 USD $1,363 0 USD $11.42B 0 USD 11.50 $1.16 0 USD
Plaza Centers N.V.  PLAZ.L $20 0 USD
0
$1.37M 0 USD $750 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$4.79 0 USD
Redefine Properties Limited  RDF.JO $387 0 USD
0
$28.99B 0 USD $23.85M 0 USD $369 0 USD $393 0 USD $28.99B 0 USD 6.55 $0.59 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.11M 0 USD $1K 0 USD $0 0 USD $0 0 USD $52.11M 0 USD 75.00 $0.04 0 USD
Stor-Age Property REIT Limited  SSS.JO $1,385 0 USD
-1.49
$6.86B 0 USD $382.48K 0 USD $1,216 0 USD $1,414 0 USD $6.86B 0 USD 5.51 $2.51 0 USD
Real Estate Investors Plc  RLE.L $28 0 USD
-3.45
$49.67M 0 USD $101.27K 0 USD $0 0 USD $0 0 USD $49.67M 0 USD 0 -$0.01 0 USD
Derwent London Plc  DLN.L $1,730 0 USD
-5.67
$1.99B 0 USD $1.29K 0 USD $0 0 USD $0 0 USD $1.99B 0 USD 16.79 $1.03 0 USD
Picton Property Income Limited  PCTN.L $66.2 0 USD
-5.29
$371.63M 0 USD $61.23K 0 USD $0 0 USD $0 0 USD $371.63M 0 USD 33.10 $0.02 0 USD
Sirius Real Estate Limited  SRE.JO $1,969 0 USD
-5.34
$30.55B 0 USD $1.87M 0 USD $1,948 0 USD $2,033 0 USD $30.55B 0 USD 9.65 $2.04 0 USD
Safari Investments RSA Limited  SAR.JO $678 0 USD
-0.29
$1.73B 0 USD $190 0 USD $678 0 USD $678 0 USD $1.73B 0 USD 5.65 $1.2 0 USD
Sirius Real Estate Limited  SRE.L $78.85 0 USD
-5.4
$1.23B 0 USD $12.64K 0 USD $0 0 USD $0 0 USD $1.23B 0 USD 9.85 $0.08 0 USD
Secure Property Development & Investment Plc  SPDI.L $4 0 USD
0
$5.17M 0 USD $603 0 USD $3.5 0 USD $4 0 USD $5.17M 0 USD 0.66 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.71M 0 USD $50 0 USD $0 0 USD $0 0 USD $26.71M 0 USD 25.24 $1.03 0 USD
Grainger plc  GRI.L $189 0 USD
-4.55
$1.45B 0 USD $16 0 USD $0 0 USD $0 0 USD $1.45B 0 USD 47.25 $0.04 0 USD
Big Yellow Group Plc  BYG.L $857 0 USD
-5.51
$1.77B 0 USD $650 0 USD $0 0 USD $0 0 USD $1.77B 0 USD 6.30 $1.36 0 USD
Wynnstay Properties Plc  WSP.L $715 0 USD
0
$19.28M 0 USD $1K 0 USD $687 0 USD $687 0 USD $19.28M 0 USD 13.24 $0.54 0 USD
Accelerate Property Fund Limited  APF.JO $48 0 USD
+2.13
$898.7M 0 USD $189.16K 0 USD $41 0 USD $48 0 USD $898.7M 0 USD 0 -$0.53 0 USD
Trafalgar Property Group plc  TRAF.L $0.04 0 USD
0
$329.76K 0 USD $1M 0 USD $0 0 USD $0 0 USD $329.76K 0 USD 0 $0 0 USD
Town Centre Securities Plc  TOWN.L $131.5 0 USD
+2.33
$60.28M 0 USD $1 0 USD $0 0 USD $0 0 USD $60.28M 0 USD 0 -$0.02 0 USD
Savills plc  SVS.L $879 0 USD
-3.19
$1.26B 0 USD $872 0 USD $0 0 USD $0 0 USD $1.26B 0 USD 23.75 $0.37 0 USD
Attacq Limited  ATT.JO $1,212 0 USD
-0.25
$8.54B 0 USD $1.06M 0 USD $1,010 0 USD $1,245 0 USD $8.54B 0 USD 6.27 $1.93 0 USD
Visual International Holdings Limited  VIS.JO $3 0 USD
0
$33.27M 0 USD $5K 0 USD $3 0 USD $3 0 USD $33.27M 0 USD 1.00 $0.03 0 USD
Hammerson Plc  HMN.JO $5,646 0 USD
-0.55
$29.74B 0 USD $747.28K 0 USD $5,221 0 USD $5,813 0 USD $29.74B 0 USD 0 -$2.21 0 USD
Hammerson Plc  HMSO.L $220.4 0 USD
-5.73
$1.21B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.21B 0 USD 0 -$0.09 0 USD
Vukile Property Fund Limited  VKE.JO $1,656 0 USD
-2.24
$21.04B 0 USD $5.64M 0 USD $1,571 0 USD $1,677 0 USD $21.04B 0 USD 11.11 $1.49 0 USD
Resilient REIT Limited  RES.JO $5,398 0 USD
+0.07
$18.95B 0 USD $1.35M 0 USD $5,105 0 USD $5,509 0 USD $18.95B 0 USD 6.30 $8.56 0 USD
Inland ZDP Plc  INLZ.L $54.1 0 USD
+1.12
$27.05K 0 USD $226K 0 USD $0 0 USD $0 0 USD $27.05K 0 USD 0 $0 0 USD
Acsion Limited  ACS.JO $450 0 USD
0
$1.73B 0 USD $60 0 USD $450 0 USD $825 0 USD $1.73B 0 USD 2.00 $2.25 0 USD
Spear Reit Limited  SEA.JO $902 0 USD
-4.55
$2.88B 0 USD $496.3K 0 USD $881 0 USD $932 0 USD $2.88B 0 USD 5.93 $1.52 0 USD
Grit Real Estate Income Group Limited  GR1T.L $8.5 0 USD
0
$40.19M 0 USD $49.96K 0 USD $8.12 0 USD $8.15 0 USD $40.19M 0 USD 0 -$0.13 0 USD
Putprop Limited  PPR.JO $343 0 USD
0
$145.45M 0 USD $171 0 USD $343 0 USD $343 0 USD $145.45M 0 USD 4.39 $0.78 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $203 0 USD
-2.4
$271.32M 0 USD $50K 0 USD $0 0 USD $0 0 USD $271.32M 0 USD 11.94 $0.17 0 USD
Fletcher King Plc  FLK.L $28.5 0 USD
0
$2.92M 0 USD $500 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 9.50 $0.03 0 USD
MAS P.L.C.  MSP.JO $1,692 0 USD
-5.32
$11.79B 0 USD $3.36M 0 USD $1,576 0 USD $1,797 0 USD $11.79B 0 USD 4.57 $3.7 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $389 0 USD
-5.81
$782.49M 0 USD $102.59K 0 USD $0 0 USD $0 0 USD $782.49M 0 USD 0 -$0.18 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui