Pagina di risultati 34 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimao
SIOPF
US
|
$0.00 — |
0
|
$1.04M — | $20.00K — | $0.01 — | $0.01 — | $1.04M — | 0.00019 | $0.52 — | ||
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.90 0.08 USD |
0
|
₹84.06M 1.02M USD | ₹111.00 1.34 USD | ₹6.90 0.08 USD | ₹6.90 0.08 USD | ₹84.06M 1.02M USD | 0 | -₹0.26 -0.003 USD | ||
MobiVentures
MBLV
US
|
$0.00 — |
0
|
$1.00M — | $3.82K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹11.40 0.14 USD |
+8.99
|
₹82.56M 998.82K USD | ₹1.00 0.01 USD | ₹11.40 0.14 USD | ₹11.40 0.14 USD | ₹82.56M 998.82K USD | 15.19 | ₹0.75 0.009 USD | ||
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$5.05 1.02 USD |
0
|
R$4.82M 976.78K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.82M 976.78K USD | 0 | R$0.00 0 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹17.99 0.22 USD |
0
|
₹76.27M 922.76K USD | ₹155.00 1.88 USD | ₹17.99 0.22 USD | ₹18.45 0.22 USD | ₹76.27M 922.76K USD | 0 | -₹2.31 -0.02 USD | ||
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,245.00 0.66 USD |
-3.71
|
ZAC 1.64B 873.55K USD | ZAC 59.00 0.03 USD | ZAC 1,245.00 0.66 USD | ZAC 1,245.00 0.66 USD | ZAC 1.64B 873.55K USD | 40.16 | ZAC 0.31 0.0001 USD | ||
Shenyang Public Utility Holdings Company Limited
SH3.SG
DE
|
€0.00 0.00057 USD |
0
|
€734.69K 848.08K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €734.69K 848.08K USD | 0 | -€0.01 -0.01 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹1.02 0.01 USD |
+2
|
₹69.92M 845.9K USD | ₹601.00 7.27 USD | ₹1.02 0.01 USD | ₹1.02 0.01 USD | ₹69.92M 845.9K USD | 0 | ₹0.00 0 USD | ||
Netanel Group Ltd
NTGR.TA
IL
|
ILA 901.80 2.63 USD |
+0.85
|
ILA 281.82M 821.77K USD | ILA 16.33K 47.62 USD | ILA 894.20 2.61 USD | ILA 949.90 2.77 USD | ILA 281.82M 821.77K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 476.40 1.39 USD |
+2.03
|
ILA 281.58M 821.08K USD | ILA 4.49K 13.1 USD | ILA 466.70 1.36 USD | ILA 494.70 1.44 USD | ILA 281.58M 821.08K USD | 39.37 | ILA 0.12 0.0003 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 75.70 0.22 USD |
+1.88
|
ILA 278.62M 812.45K USD | ILA 2.27K 6.62 USD | ILA 74.30 0.22 USD | ILA 75.90 0.22 USD | ILA 278.62M 812.45K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹15.30 0.19 USD |
+9.36
|
₹63.53M 768.55K USD | ₹1.00 0.01 USD | ₹15.30 0.19 USD | ₹15.30 0.19 USD | ₹63.53M 768.55K USD | 47.81 | ₹0.32 0.003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,063.00 14.76 USD |
+0.4
|
ILA 260.58M 759.85K USD | ILA 198.00 0.58 USD | ILA 4,901.00 14.29 USD | ILA 5,140.00 14.99 USD | ILA 260.58M 759.85K USD | 12.81 | ILA 3.95 0.01 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,151.00 3.36 USD |
+2.86
|
ILA 258.91M 754.96K USD | ILA 6.24K 18.18 USD | ILA 1,107.00 3.23 USD | ILA 1,200.00 3.5 USD | ILA 258.91M 754.96K USD | 76.73 | ILA 0.15 0.0004 USD | ||
|
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.20 0.04 USD |
+5.26
|
R$3.71M 751.84K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.71M 751.84K USD | 0 | R$0.00 0 USD | ||
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 3.35M 712.26K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.35M 712.26K USD | 0 | MYR 0.00 0 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 886.90 2.59 USD |
-0.36
|
ILA 232.35M 677.52K USD | ILA 515.00 1.5 USD | ILA 870.60 2.54 USD | ILA 928.30 2.71 USD | ILA 232.35M 677.52K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 102,710.00 299.5 USD |
0
|
ILA 212.66M 620.1K USD | ILA 21.00 0.06 USD | ILA 101,250.00 295.24 USD | ILA 105,800.00 308.51 USD | ILA 212.66M 620.1K USD | 14.74 | ILA 69.64 0.2 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹11.34 0.14 USD |
0
|
₹49.96M 604.43K USD | ₹730.00 8.83 USD | ₹11.33 0.14 USD | ₹11.34 0.14 USD | ₹49.96M 604.43K USD | 0 | -₹2.34 -0.02 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 989.10 2.88 USD |
+1.59
|
ILA 204.19M 595.4K USD | ILA 20.08K 58.54 USD | ILA 983.10 2.87 USD | ILA 998.70 2.91 USD | ILA 204.19M 595.4K USD | 13.01 | ILA 0.76 0.002 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹9.49 0.11 USD |
0
|
₹47.45M 574.09K USD | ₹60.00 0.73 USD | ₹9.49 0.11 USD | ₹10.40 0.13 USD | ₹47.45M 574.09K USD | 4.16 | ₹2.28 0.03 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹11.01 0.13 USD |
0
|
₹45.58M 551.45K USD | ₹365.00 4.42 USD | ₹11.00 0.13 USD | ₹11.01 0.13 USD | ₹45.58M 551.45K USD | 0 | -₹1.45 -0.01 USD | ||
Mongolia Growth
MNGGF
US
|
$0.02 — |
0
|
$510.31K — | $129.00K — | $0.03 — | $0.03 — | $510.31K — | 0 | -$0.04 — | ||
|
REED Société en commandite par actions
2ZQ.SG
DE
|
€0.09 0.1 USD |
+0.9
|
€427.30K 493.24K USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €427.30K 493.24K USD | 0 | -€67.79 -78.2 USD | ||
Groupimo S.A.
ALIMO.PA
FR
|
€0.31 0.36 USD |
+3.33
|
€411.02K 474.46K USD | €10.00 11.54 USD | €0.31 0.36 USD | €0.31 0.36 USD | €411.02K 474.46K USD | 4.42 | €0.07 0.08 USD | ||
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 460.46K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27M 460.46K USD | 0.11 | R$26.13 5.3 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹45.00 0.54 USD |
+7.4
|
₹36.51M 441.68K USD | ₹3.60K 43.55 USD | ₹45.00 0.54 USD | ₹50.21 0.61 USD | ₹36.51M 441.68K USD | 236.84 | ₹0.19 0.002 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 275.00 0.15 USD |
+12.24
|
ZAC 819.77M 437.71K USD | ZAC 3.98K 2.13 USD | ZAC 274.00 0.15 USD | ZAC 275.00 0.15 USD | ZAC 819.77M 437.71K USD | 27.50 | ZAC 0.10 0.00005 USD | ||
|
Groupimo S.A.
9KL0.F
DE
|
€0.28 0.32 USD |
+2.96
|
€368.59K 425.48K USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €368.59K 425.48K USD | 3.47 | €0.08 0.09 USD | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 38.00 0.02 USD |
0
|
ZAC 777.29M 415.03K USD | ZAC 352.48K 188.21 USD | ZAC 37.00 0.02 USD | ZAC 38.00 0.02 USD | ZAC 777.29M 415.03K USD | 0 | -ZAC 0.02 -0.00001 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,370.00 3.99 USD |
-0.94
|
ILA 142.00M 414.07K USD | ILA 4.58K 13.35 USD | ILA 1,357.00 3.96 USD | ILA 1,394.00 4.06 USD | ILA 142.00M 414.07K USD | 0 | -ILA 15.49 -0.04 USD | ||
Supurva Healthcare
SPRV
US
|
$0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹5.35 0.06 USD |
0
|
₹29.43M 356.03K USD | ₹65.00 0.79 USD | ₹5.35 0.06 USD | ₹5.63 0.07 USD | ₹29.43M 356.03K USD | 0 | -₹0.40 -0.004 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 334.50 0.98 USD |
+6.22
|
ILA 116.41M 339.45K USD | ILA 1.64K 4.79 USD | ILA 332.90 0.97 USD | ILA 341.20 0.99 USD | ILA 116.41M 339.45K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$61.01 12.37 USD |
+19.6
|
R$1.60M 325.11K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60M 325.11K USD | 0 | R$0.00 0 USD | ||
|
Encounter Development
ENTI
US
|
$0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
Advanced Oxygen
AOXY
US
|
$0.09 — |
0
|
$291.36K — | $7.03K — | $0.08 — | $0.08 — | $291.36K — | 2.94 | $0.03 — | ||
Protocall
PCLI
US
|
$0.02 — |
0
|
$254.55K — | $600.00 — | $0.02 — | $0.02 — | $254.55K — | 0 | -$9.46 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
AAP
AAPJ
US
|
$0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | $0.00 — | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 516.30 1.51 USD |
-1.62
|
ILA 80.75M 235.47K USD | ILA 6.18K 18.01 USD | ILA 514.10 1.5 USD | ILA 524.80 1.53 USD | ILA 80.75M 235.47K USD | 0 | ILA 0.00 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 993.00 0.53 USD |
-0.5
|
ZAC 421.08M 224.84K USD | ZAC 299.00 0.16 USD | ZAC 993.00 0.53 USD | ZAC 994.00 0.53 USD | ZAC 421.08M 224.84K USD | 0 | -ZAC 2.08 -0.001 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$190.80 -38.6 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,314.00 3.83 USD |
0
|
ILA 75.90M 221.32K USD | ILA 647.00 1.89 USD | ILA 1,296.00 3.78 USD | ILA 1,349.00 3.93 USD | ILA 75.90M 221.32K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,670.00 4.87 USD |
0
|
ILA 66.38M 193.56K USD | ILA 80.00 0.23 USD | ILA 1,666.00 4.86 USD | ILA 1,672.00 4.88 USD | ILA 66.38M 193.56K USD | 1.99 | ILA 8.37 0.02 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Cherubim Interests
CHIT
US
|
$0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | $341.14K — | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 450.00 0.24 USD |
0
|
ZAC 331.57M 177.04K USD | ZAC 2.00K 1.07 USD | ZAC 450.00 0.24 USD | ZAC 450.00 0.24 USD | ZAC 331.57M 177.04K USD | 8.33 | ZAC 0.54 0.0002 USD | ||
|
One World Ventures
OWVI
US
|
$0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 125.00 0.07 USD |
-3.85
|
ZAC 278.39M 148.64K USD | ZAC 480.00 0.26 USD | ZAC 125.00 0.07 USD | ZAC 125.00 0.07 USD | ZAC 278.39M 148.64K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
Compagnie Internationale pour la Communication
CIE.SW
CH
|
CHF 0.21 0.26 USD |
0
|
CHF 117.00K 146.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 117.00K 146.75K USD | 0 | CHF 0.00 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 38.00 0.02 USD |
+11.76
|
ZAC 271.41M 144.92K USD | ZAC 7.02K 3.75 USD | ZAC 34.00 0.02 USD | ZAC 38.00 0.02 USD | ZAC 271.41M 144.92K USD | 2.37 | ZAC 0.16 0.00008 USD | ||
Jammin Java
JAMN
US
|
$0.00 — |
0
|
$137.39K — | $50.00K — | $0.00 — | $0.00 — | $137.39K — | 0 | $0.00 — | ||
|
GiveMePower
GMPW
US
|
$0.00 — |
-85
|
$131.38K — | $55.27K — | $0.00 — | $0.00 — | $131.38K — | 0 | $0.00 — | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 21,280.00 62.05 USD |
+0.14
|
ILA 44.06M 128.47K USD | ILA 172.00 0.5 USD | ILA 21,240.00 61.94 USD | ILA 21,290.00 62.08 USD | ILA 44.06M 128.47K USD | 3.05 | ILA 69.64 0.2 USD | ||
Masterbeat
MSTO
US
|
$0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | -$0.01 — | ||
|
Global Links
GLCO
US
|
$0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | -$0.99 — | ||
|
CannaBusiness
CBGI
US
|
$0.00 — |
0
|
$124.96K — | $5.00K — | $0.00 — | $0.00 — | $124.96K — | 0 | $0.00 — | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.81 0.02 USD |
0
|
₹8.07M 97.63K USD | ₹72.06K 871.85 USD | ₹1.81 0.02 USD | ₹1.99 0.02 USD | ₹8.07M 97.63K USD | 0 | -₹0.61 -0.007 USD | ||
Forge Innovation Development
FGNV
US
|
$0.00 — |
0
|
$55.43K — | $10.00K — | $0.01 — | $0.01 — | $55.43K — | 0 | -$0.01 — | ||
Iep Invest, NV
IEP.BR
BE
|
€0.00 0.0023 USD |
0
|
€17.61K 20.33K USD | €5.00 5.77 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.61K 20.33K USD | 0.0046 | €0.43 0.5 USD | ||
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 36.09M 19.27K USD | ZAC 55.00K 29.37 USD | ZAC 3.00 0.0016 USD | ZAC 3.00 0.0016 USD | ZAC 36.09M 19.27K USD | 3.00 | ZAC 0.01 0.000005 USD | ||
Hatten Land Limited
PH0.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 24.61K 18.45K USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 24.61K 18.45K USD | 0 | SGD 0.00 0 USD | ||
Broad Street Realty
BRST
US
|
$0.00 — |
0
|
$3.47K — | $1.00 — | $0.00 — | $0.00 — | $3.47K — | 0.00043 | $0.23 — | ||
|
Trafalgar Property Group plc
8Q5.F
DE
|
€0.00 0.00057 USD |
0
|
€873.00 1.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €873.00 1.01K USD | 0 | €0.00 0 USD | ||
|
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario
SADI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ucommune International Ltd
UKOMW
US
|
$0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$81.46 16.51 USD |
-2.79
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 6.12 | R$13.30 2.7 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Cherry Hill Mortgage Investment
CHMI-PA
US
|
$19.73 — |
+0.28
|
$0.00 — | $5.69K — | $19.58 — | $20.40 — | $0.00 — | 35.79 | $0.55 — | ||
Vornado Realty Trust
VNORP
US
|
$50.11 — |
0
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 77.81 | $0.64 — | ||
Gladstone Commercial
GOODN
US
|
$19.93 — |
-0.93
|
$0.00 — | $12.72K — | $19.66 — | $20.11 — | $0.00 — | 0 | -$0.03 — | ||
|
LBS Bina Group Berhad
5789PA.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Simon Property
SPG-PJ
US
|
$52.35 — |
+0.23
|
$0.00 — | $773.00 — | $52.35 — | $52.49 — | $0.00 — | 7.72 | $6.78 — | ||
Lehto Group Oyj
LEHTO.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 285.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.90 -1.03 USD | ||
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 106.00 10.17 USD |
-0.47
|
NOK 0.00 0 USD | NOK 3.03K 290.47 USD | NOK 106.00 10.17 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.91 | NOK 17.93 1.72 USD | ||
Heimstaden AB (publ)
61B.F
DE
|
€1.60 1.85 USD |
-5.88
|
€0.00 0 USD | €5.00K 5.77K USD | €1.60 1.85 USD | €1.66 1.92 USD | €0.00 0 USD | 0.043 | €36.99 42.7 USD | ||
|
Saul Centers
BFS-PD
US
|
$19.00 — |
+1.33
|
$0.00 — | $2.47K — | $18.95 — | $19.00 — | $0.00 — | 11.24 | $1.69 — | ||
|
Gladstone Land Corporation
1NF.F
DE
|
€17.20 19.85 USD |
-0.58
|
€0.00 0 USD | €100.00 115.43 USD | €16.80 19.39 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | -€0.27 -0.3 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.89 10.31 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.89 10.31 USD | CA$13.89 10.31 USD | CA$0.00 0 USD | 3.21 | CA$4.32 3.21 USD | ||
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.40 1.19 USD |
-0.27
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$37.40 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.65 | NT$14.11 0.45 USD | ||
|
Yong Tai Berhad
7066PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
S P Setia Berhad
8664PA.KL
MY
|
MYR 0.98 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Rexford Industrial Realty
REXR-PC
US
|
$19.89 — |
+0.19
|
$0.00 — | $11.93K — | $19.59 — | $19.90 — | $0.00 — | 22.47 | $0.89 — | ||
Ashford Hospitality Trust
AHT-PH
US
|
$3.89 — |
+1.3
|
$0.00 — | $4.34K — | $3.82 — | $4.38 — | $0.00 — | 0 | -$8.49 — | ||
Sotherly Hotels
SOHOB
US
|
$3.42 — |
+0.74
|
$0.00 — | $800.00 — | $8.60 — | $8.60 — | $0.00 — | 0 | -$1.66 — | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Diok One AG
CVK.DU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AvalonBay Communities Inc
A1VB34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.46 1.92 USD | ||
Mid-America Apartment Communities Inc
MAA-PI
US
|
$50.00 — |
+0.09
|
$0.00 — | $2.04K — | $49.85 — | $50.50 — | $0.00 — | 9.71 | $5.15 — | ||
NexPoint Diversified RE Trust
NXDT-PA
US
|
$12.80 — |
-0.16
|
$0.00 — | $9.48K — | $12.75 — | $12.97 — | $0.00 — | 0 | $0.00 — | ||
Prologis
PLDGP
US
|
$50.50 — |
+0.36
|
$0.00 — | $585.00 — | $50.30 — | $50.33 — | $0.00 — | 10.10 | $5.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
