Trang kết quả 34 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.35 0.4 USD |
0
|
€464.06K 535.68K USD | €400.00 461.73 USD | €0.35 0.4 USD | €0.35 0.4 USD | €464.06K 535.68K USD | 0.68 | €0.51 0.59 USD | ||
Ravad Ltd
RAVD.TA
IL
|
ILA 679.90 1.98 USD |
-0.48
|
ILA 177.94M 518.85K USD | ILA 92.00 0.27 USD | ILA 628.50 1.83 USD | ILA 683.20 1.99 USD | ILA 177.94M 518.85K USD | 0 | -ILA 0.14 -0.0003 USD | ||
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹7.60 0.09 USD |
0
|
₹41.80M 505.76K USD | ₹1.00 0.01 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹41.80M 505.76K USD | 0 | -₹0.43 -0.005 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,655.00 4.83 USD |
+0.98
|
ILA 171.54M 500.21K USD | ILA 4.89K 14.24 USD | ILA 1,585.00 4.62 USD | ILA 1,709.00 4.98 USD | ILA 171.54M 500.21K USD | 1.60 | ILA 10.34 0.03 USD | ||
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 460.46K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 460.46K USD | 0.11 | R$26.13 5.3 USD | ||
GiveMePower
GMPW
US
|
$0.01 — |
0
|
$437.93K — | $55.27K — | $0.00 — | $0.00 — | $437.93K — | 0 | $0.00 — | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹44.00 0.53 USD |
+4.76
|
₹35.70M 431.86K USD | ₹2.40K 29.04 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹35.70M 431.86K USD | 231.57 | ₹0.19 0.002 USD | ||
|
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$80.01 16.22 USD |
0
|
R$2.10M 426.35K USD | R$0.00 0 USD | R$80.01 16.22 USD | R$80.01 16.22 USD | R$2.10M 426.35K USD | 0 | R$0.00 0 USD | ||
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.00 0.0011 USD |
0
|
€344.48K 397.65K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €344.48K 397.65K USD | 0 | -€0.16 -0.1 USD | ||
|
Groupimo S.A.
9KL0.F
DE
|
€0.24 0.28 USD |
0
|
€320.86K 370.38K USD | €0.00 0 USD | €0.24 0.28 USD | €0.31 0.35 USD | €320.86K 370.38K USD | 0.47 | €0.51 0.59 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 307.80 0.9 USD |
+2.29
|
ILA 107.12M 312.35K USD | ILA 44.36K 129.36 USD | ILA 307.00 0.9 USD | ILA 317.40 0.93 USD | ILA 107.12M 312.35K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 668.00 1.95 USD |
+2.8
|
ILA 104.48M 304.65K USD | ILA 232.00 0.68 USD | ILA 649.80 1.89 USD | ILA 672.90 1.96 USD | ILA 104.48M 304.65K USD | 0 | ILA 0.00 0 USD | ||
|
Encounter Development
ENTI
US
|
$0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
|
Ripag AG
QOU.HM
DE
|
€0.12 0.14 USD |
0
|
€248.53K 286.89K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €248.53K 286.89K USD | 0 | -€0.03 -0.03 USD | ||
|
Advanced Oxygen
AOXY
US
|
$0.08 — |
0
|
$269.99K — | $4.56K — | $0.10 — | $0.10 — | $269.99K — | 0 | $0.00 — | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,477.00 4.31 USD |
0
|
ILA 85.31M 248.77K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 85.31M 248.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
|
AAP
AAPJ
US
|
$0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | -$0.01 — | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,943.00 5.67 USD |
+5.31
|
ILA 77.23M 225.2K USD | ILA 1.22K 3.57 USD | ILA 1,932.00 5.63 USD | ILA 1,950.00 5.69 USD | ILA 77.23M 225.2K USD | 2.32 | ILA 8.37 0.02 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Protocall
PCLI
US
|
$0.01 — |
0
|
$198.15K — | $1.00K — | $0.01 — | $0.01 — | $198.15K — | 0 | -$3.68 — | ||
|
Cherubim Interests
CHIT
US
|
$0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.87 0.19 USD |
0
|
₹14.28M 172.8K USD | ₹33.00 0.4 USD | ₹15.87 0.19 USD | ₹15.87 0.19 USD | ₹14.28M 172.8K USD | 0 | -₹16.39 -0.1 USD | ||
|
One World Ventures
OWVI
US
|
$0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
Compagnie Internationale pour la Communication
CIE.SW
CH
|
CHF 0.21 0.26 USD |
0
|
CHF 117.00K 146.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 117.00K 146.75K USD | 0 | CHF 0.00 0 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
Masterbeat
MSTO
US
|
$0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | $0.00 — | ||
|
Global Links
GLCO
US
|
$0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | ||
|
The CannaBusiness
CBGI
US
|
$0.00 — |
0
|
$124.96K — | $5.00K — | $0.00 — | $0.00 — | $124.96K — | 0 | $0.00 — | ||
|
Grupo Rcfa Fundo De Investimento
RCFA11.SA
BR
|
R$0.90 0.18 USD |
0
|
R$525.53K 106.52K USD | R$0.00 0 USD | R$0.90 0.18 USD | R$0.90 0.18 USD | R$525.53K 106.52K USD | 0 | -R$0.81 -0.1 USD | ||
|
MobiVentures
MBLV
US
|
$0.00 — |
0
|
$100.00K — | $3.82K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Trafalgar Property Group plc
8Q5.F
DE
|
€0.00 0.00057 USD |
0
|
€873.00 1.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €873.00 1.01K USD | 0 | €0.00 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 112.00 0 USD |
0
|
ZAC 249.44M 0 USD | ZAC 7.81K 0 USD | ZAC 112.00 0 USD | ZAC 112.00 0 USD | ZAC 249.44M 0 USD | 0 | -ZAC 0.20 0 USD | ||
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 18.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,376.00 0 USD |
+0.07
|
ZAC 6.43B 0 USD | ZAC 35.10K 0 USD | ZAC 1,352.00 0 USD | ZAC 1,390.00 0 USD | ZAC 6.43B 0 USD | 8.99 | ZAC 1.53 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 715.00 0 USD |
+1.42
|
ZAC 7.38B 0 USD | ZAC 220.60K 0 USD | ZAC 700.00 0 USD | ZAC 715.00 0 USD | ZAC 7.38B 0 USD | 7.07 | ZAC 1.01 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,540.00 0 USD |
+1.24
|
ZAC 31.10B 0 USD | ZAC 744.40K 0 USD | ZAC 2,506.00 0 USD | ZAC 2,540.00 0 USD | ZAC 31.10B 0 USD | 8.97 | ZAC 2.83 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,799.00 0 USD |
+4.53
|
ZAC 4.79B 0 USD | ZAC 8.78K 0 USD | ZAC 1,767.00 0 USD | ZAC 1,799.00 0 USD | ZAC 4.79B 0 USD | 9.04 | ZAC 1.99 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 363.00 0 USD |
+0.55
|
ZAC 9.93B 0 USD | ZAC 394.55K 0 USD | ZAC 361.00 0 USD | ZAC 364.00 0 USD | ZAC 9.93B 0 USD | 16.50 | ZAC 0.22 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,529.00 0 USD |
-0.08
|
ZAC 102.76B 0 USD | ZAC 1.22M 0 USD | ZAC 14,251.00 0 USD | ZAC 14,600.00 0 USD | ZAC 102.76B 0 USD | 11.04 | ZAC 13.16 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 742.00 0 USD |
+0.68
|
ZAC 15.63B 0 USD | ZAC 379.28K 0 USD | ZAC 740.00 0 USD | ZAC 744.00 0 USD | ZAC 15.63B 0 USD | 7.89 | ZAC 0.94 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,737.00 0 USD |
-1.03
|
ZAC 58.84B 0 USD | ZAC 10.78M 0 USD | ZAC 1,734.00 0 USD | ZAC 1,757.00 0 USD | ZAC 58.84B 0 USD | 11.50 | ZAC 1.51 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,949.00 0 USD |
-0.08
|
ZAC 24.19B 0 USD | ZAC 285.11K 0 USD | ZAC 5,930.00 0 USD | ZAC 5,997.00 0 USD | ZAC 24.19B 0 USD | 6.59 | ZAC 9.02 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 50.00 0 USD |
0
|
ZAC 357.12M 0 USD | ZAC 1.98K 0 USD | ZAC 50.00 0 USD | ZAC 50.00 0 USD | ZAC 357.12M 0 USD | 2.77 | ZAC 0.18 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,753.00 0 USD |
+0.23
|
ZAC 15.22B 0 USD | ZAC 968.95K 0 USD | ZAC 1,741.00 0 USD | ZAC 1,761.00 0 USD | ZAC 15.22B 0 USD | 9.90 | ZAC 1.77 0 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 637.00 0 USD |
0
|
ZAC 44.45B 0 USD | ZAC 8.11M 0 USD | ZAC 636.00 0 USD | ZAC 650.00 0 USD | ZAC 44.45B 0 USD | 7.15 | ZAC 0.89 0 USD | ||
|
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,674.00 0 USD |
-0.42
|
ZAC 8.56B 0 USD | ZAC 611.26K 0 USD | ZAC 1,669.00 0 USD | ZAC 1,691.00 0 USD | ZAC 8.56B 0 USD | 7.44 | ZAC 2.25 0 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,160.00 0 USD |
+0.47
|
ZAC 34.11B 0 USD | ZAC 1.12M 0 USD | ZAC 2,146.00 0 USD | ZAC 2,183.00 0 USD | ZAC 34.11B 0 USD | 7.74 | ZAC 2.79 0 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 55.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 135.67K 0 USD | ZAC 53.00 0 USD | ZAC 55.00 0 USD | ZAC 1.13B 0 USD | 0 | -ZAC 0.55 0 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,745.00 0 USD |
+0.87
|
ZAC 12.21B 0 USD | ZAC 401.14K 0 USD | ZAC 1,732.00 0 USD | ZAC 1,749.00 0 USD | ZAC 12.21B 0 USD | 8.63 | ZAC 2.02 0 USD | ||
|
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 250.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 8,000.00 0 USD |
+4.73
|
ZAC 42.41B 0 USD | ZAC 389.01K 0 USD | ZAC 7,828.00 0 USD | ZAC 8,045.00 0 USD | ZAC 42.41B 0 USD | 8.00 | ZAC 10.00 0 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,509.00 0 USD |
+0.8
|
ZAC 37.44B 0 USD | ZAC 2.08M 0 USD | ZAC 2,483.00 0 USD | ZAC 2,509.00 0 USD | ZAC 37.44B 0 USD | 5.67 | ZAC 4.42 0 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,350.00 0 USD |
+0.42
|
ZAC 27.86B 0 USD | ZAC 230.74K 0 USD | ZAC 8,293.00 0 USD | ZAC 8,384.00 0 USD | ZAC 27.86B 0 USD | 6.12 | ZAC 13.64 0 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 901.00 0 USD |
0
|
ZAC 3.46B 0 USD | ZAC 53.00 0 USD | ZAC 901.00 0 USD | ZAC 901.00 0 USD | ZAC 3.46B 0 USD | 2.34 | ZAC 3.85 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,320.00 0 USD |
-0.75
|
ZAC 6.76B 0 USD | ZAC 165.77K 0 USD | ZAC 1,313.00 0 USD | ZAC 1,337.00 0 USD | ZAC 6.76B 0 USD | 6.40 | ZAC 2.06 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 300.00 0 USD |
-6.25
|
ZAC 894.30M 0 USD | ZAC 5.62K 0 USD | ZAC 300.00 0 USD | ZAC 300.00 0 USD | ZAC 894.30M 0 USD | 10.71 | ZAC 0.28 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,090.00 0 USD |
+1.41
|
ZAC 13.79B 0 USD | ZAC 655.84K 0 USD | ZAC 2,070.00 0 USD | ZAC 2,112.00 0 USD | ZAC 13.79B 0 USD | 11.54 | ZAC 1.81 0 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,378.00 0 USD |
+4.16
|
ZAC 1.81B 0 USD | ZAC 69.80K 0 USD | ZAC 1,340.00 0 USD | ZAC 1,450.00 0 USD | ZAC 1.81B 0 USD | 34.44 | ZAC 0.40 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 420.00 0 USD |
+0.48
|
ZAC 1.98B 0 USD | ZAC 34.60K 0 USD | ZAC 418.00 0 USD | ZAC 423.00 0 USD | ZAC 1.98B 0 USD | 8.23 | ZAC 0.51 0 USD | ||
|
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario
SADI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ucommune
UKOMW
US
|
$0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$82.22 16.66 USD |
-0.9
|
R$0.00 0 USD | R$12.37K 2.51K USD | R$82.07 16.63 USD | R$83.42 16.91 USD | R$0.00 0 USD | 6.18 | R$13.30 2.7 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$22.53 — |
+1.44
|
$0.00 — | $707.00 — | $22.53 — | $22.53 — | $0.00 — | 40.89 | $0.55 — | ||
|
Vornado Realty Trust
VNORP
US
|
$51.75 — |
0
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 80.35 | $0.64 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.47 — |
<0.01
|
$0.00 — | $2.87K — | $22.45 — | $22.47 — | $0.00 — | 0 | -$0.03 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$55.51 — |
-0.3
|
$0.00 — | $1.72K — | $55.25 — | $55.93 — | $0.00 — | 8.19 | $6.78 — | ||
Lehto Group Oyj
LEHTO.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 285.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.90 -1.03 USD | ||
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 107.00 10.26 USD |
0
|
NOK 0.00 0 USD | NOK 1.64K 157.23 USD | NOK 106.00 10.17 USD | NOK 107.00 10.26 USD | NOK 0.00 0 USD | 5.96 | NOK 17.93 1.72 USD | ||
|
Heimstaden AB (publ)
61B.F
DE
|
€1.92 2.21 USD |
+1.32
|
€0.00 0 USD | €1.99K 2.3K USD | €1.89 2.18 USD | €1.92 2.21 USD | €0.00 0 USD | 0.051 | €36.99 42.7 USD | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.91 — |
0
|
$0.00 — | $550.00 — | $20.91 — | $20.91 — | $0.00 — | 12.37 | $1.69 — | ||
|
Gladstone Land Corporation
1NF.F
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €270.00 311.67 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | -€0.27 -0.3 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.28 9.11 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$12.28 9.11 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.45 1.19 USD |
0
|
NT$0.00 0 USD | NT$40.25K 1.28K USD | NT$37.45 1.19 USD | NT$37.50 1.19 USD | NT$0.00 0 USD | 2.65 | NT$14.11 0.45 USD | ||
Yong Tai Berhad
7066PA.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
American Homes 4 Rent
AMH-PG
US
|
$22.74 — |
-0.96
|
$0.00 — | $11.61K — | $22.72 — | $23.08 — | $0.00 — | 47.17 | $0.48 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.39 — |
-0.51
|
$0.00 — | $5.05K — | $21.39 — | $21.76 — | $0.00 — | 24.16 | $0.89 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$4.95 — |
-1.63
|
$0.00 — | $15.04K — | $4.25 — | $5.03 — | $0.00 — | 0 | -$8.49 — | ||
LXP Industrial Trust
LXP-PC
US
|
$46.08 — |
-0.61
|
$0.00 — | $1.04K — | $46.08 — | $46.40 — | $0.00 — | 37.86 | $1.22 — | ||
Sotherly Hotels Inc.
SOHOB
US
|
$10.00 — |
-7.32
|
$0.00 — | $100.00 — | $10.00 — | $10.00 — | $0.00 — | 0 | -$1.66 — | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Diok One AG
CVK.DU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$22.40 — |
+0.4
|
$0.00 — | $2.66K — | $22.38 — | $22.53 — | $0.00 — | 44.18 | $0.51 — | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$19.90 14.77 USD |
-0.25
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$19.90 14.77 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 4.60 | CA$4.32 3.21 USD | ||
|
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$55.50 — |
0
|
$0.00 — | $23.00 — | $55.50 — | $55.50 — | $0.00 — | 10.78 | $5.15 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$12.90 — |
-0.81
|
$0.00 — | $1.02K — | $12.84 — | $12.90 — | $0.00 — | 0 | $0.00 — | ||
|
Prologis, Inc.
PLDGP
US
|
$52.50 — |
-0.94
|
$0.00 — | $150.00 — | $52.50 — | $52.50 — | $0.00 — | 10.50 | $5.00 — | ||
|
NexPoint Real Estate Finance
NREF-PA
US
|
$24.31 — |
+0.03
|
$0.00 — | $5.48K — | $24.30 — | $24.81 — | $0.00 — | 6.95 | $3.49 — | ||
|
Arn. Georg AG
ARN.DU
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
CTO Realty Growth
CTO-PA
US
|
$20.76 — |
-1.38
|
$0.00 — | $5.30K — | $20.74 — | $21.37 — | $0.00 — | 6.50 | $3.19 — | ||
EPR Properties
EPR-PC
US
|
$26.20 — |
-0.19
|
$0.00 — | $433.00 — | $26.14 — | $26.27 — | $0.00 — | 17.30 | $1.51 — | ||
|
S P Setia Berhad
8664PB.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 19.60K 4.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||