$2.44T
Tổng vốn hoá thị trường
$115.34B
Tổng khối lượng
BTC 52.28%     ETH 16.98%
Tỉ lệ thống trị

Trang kết quả 34 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Urbana Property Fund Ord  URBNPF.BK $0.33 0.0092 USD
+3.13
$23.76M 668.54K USD $3.4K 95.67 USD $0.2999 0.0084 USD $0.33 0.0092 USD $23.76M 668.54K USD 0 -$1.79 -0.05 USD
Nova Net Lease REIT  NNL-U.CN $0.08999
0
$668.47K $0 $0.08999 $0.08999 $668.47K 0 -$0.07
Advanced Oxygen  AOXY $0.19
0
$625.66K $50 $0.19 $0.19 $625.66K 0 $0
PT Lancartama Sejati Tbk  TAMA.JK $8 0.00051 USD
0
$9.6B 613.46K USD $253.6K 16.21 USD $8 0.00051 USD $8 0.00051 USD $9.6B 613.46K USD 0 -$3.56 -0.0002 USD
Hagag Europe Development Z.F. Ltd  HGGE.TA $470 1.37 USD
-3.85
$199.74M 582.43K USD $8.91K 25.98 USD $470 1.37 USD $478 1.39 USD $199.74M 582.43K USD 0 -$0.8 -0.002 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Ravad Ltd  RAVD.TA $710 2.07 USD
-0.08
$185.81M 541.82K USD $344 1 USD $702.1 2.05 USD $722.9 2.11 USD $185.81M 541.82K USD 0 -$0.14 -0.0003 USD
Temir  TMRR $0.08
-46.67
$535.38K $300 $0.08 $0.08 $535.38K 0 -$0.04
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$465.42K 508.76K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $465.42K 508.76K USD 0 $0 0 USD
CFI-Compagnie Foncière Internationale  CFI.PA $0.51 0.56 USD
0
$435.37K 475.92K USD $1.99K 2.17K USD $0.51 0.56 USD $0.51 0.56 USD $435.37K 475.92K USD 0 -$0.08 -0.08 USD
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
U.S. National Telecom  USNL $0.0001
+9900
$418.03K $367K $0.0001 $0.0001 $418.03K 0 $0
A. Libental Holdings Ltd  LBTL.TA $1,311 3.82 USD
-1.06
$130.64M 380.94K USD $17.33K 50.52 USD $1,302 3.8 USD $1,330 3.88 USD $130.64M 380.94K USD 0 -$2.3 -0.006 USD
USA Real Estate Holding Company  USTC $0.0002
+100
$370.88K $150 $0.0002 $0.0002 $370.88K 0 $0
Omagine  OMAGQ $0.0063
0
$340.98K $100 $0.0063 $0.0063 $340.98K 0 -$0.05
Lodzia Real Estate Ltd.  LODZ.TA $2,238 6.53 USD
-0.75
$109.25M 318.58K USD $69 0.2 USD $2,238 6.53 USD $2,238 6.53 USD $109.25M 318.58K USD 2.67 $8.37 0.02 USD
Sufrin Holdings Ltd.  SFRN.TA $713 2.08 USD
+0.83
$109.21M 318.44K USD $1.87K 5.46 USD $690 2.01 USD $720 2.1 USD $109.21M 318.44K USD 0 $0 0 USD
Deutsche Geothermische Immobilien AG  SZ5.DU $0.1499 0.16 USD
0
$272.25K 297.61K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 297.61K USD 0 $0 0 USD
Groupimo S.A.  ALIMO.PA $0.2 0.22 USD
0
$265.18K 289.87K USD $12 13.12 USD $0.2 0.22 USD $0.2 0.22 USD $265.18K 289.87K USD 0 -$0.41 -0.4 USD
Immobiliere Distri-Land NV  DISL.BR $198 216.44 USD
0
$247.5K 270.55K USD $23 25.14 USD $198 216.44 USD $210 229.56 USD $247.5K 270.55K USD 26.25 $7.54 8.24 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL5.TA $93,680 273.17 USD
-0.03
$71.6M 208.78K USD $15 0.04 USD $93,680 273.17 USD $93,720 273.28 USD $71.6M 208.78K USD 86.18 $10.87 0.03 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL1.TA $31,200 90.98 USD
-0.64
$71.16M 207.51K USD $2 0.01 USD $31,200 90.98 USD $31,200 90.98 USD $71.16M 207.51K USD 28.80 $10.83 0.03 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
REAC  REAC $0.0002999
-94.92
$170.71K $508 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Noxel  NOXL $0.0002
0
$153.61K $1K $0.0002 $0.0002 $153.61K 0 $0
Community Redevelopment  CRDV $0.0016
0
$137.66K $2.35K $0.0016 $0.0016 $137.66K 0 -$0.02
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
Alpha Wastewater  AWWI $0.0008
+7.14
$94.64K $40K $0.0008 $0.0008 $94.64K 0 -$0.02
Bayport  BAYP $0.0002999
0
$87.58K $2.13K $0.0002999 $0.0002999 $87.58K 0 $0
UBuyHoldings  UBYH $0.0002999
0
$85.31K $210 $0.0002999 $0.0002999 $85.31K 0 -$0.02
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $61.2K 178.46 USD $300 0.87 USD $300 0.87 USD $19.71M 57.47K USD 0 -$1.07 -0.003 USD
FutureLand  FUTL $0
0
$53.73K $111.6K $0 $0 $53.73K 0 $0
Agrios Global  AGGHF $0
0
$47.13K $600 $0 $0 $47.13K 0 -$0.02
VetaNova  VTNA $0.0001
0
$46.7K $501 $0.0001 $0.0001 $46.7K 0 -$0.09
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
Plaza Centers N.V.  PLAZ-L.TA $186 0.54 USD
-6.95
$15.13M 44.1K USD $10 0.03 USD $186 0.54 USD $186 0.54 USD $15.13M 44.1K USD 0 -$22.67 -0.06 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $87 0.25 USD
-5.02
$14.5M 42.29K USD $1.86M 5.42K USD $85 0.25 USD $100.2 0.29 USD $14.5M 42.29K USD 0 -$0.05 -0.0001 USD
Medican Enterprises  MDCN $0
0
$38.95K $1M $0 $0 $38.95K 0 -$0.39
Encounter Development  ENTI $0
0
$29.9K $2M $0 $0 $29.9K 0 $0
DevMar Equities  DEVM $0.0005
0
$25.96K $100 $0.0005 $0.0005 $25.96K 0 -$0.05
Presidential Realty  PDNLA $0.02999
-88.52
$14.19K $134 $0.02999 $0.02999 $14.19K 0 $0
Presidential Realty Corporation  PDNLB $0.0001
0
$14.19K $50 $0.0001 $0.0001 $14.19K 0 $0
Pillarstone Capital REIT  PRLE $0.02
0
$13.14K $0 $0 $0 $13.14K 0 $0
Agritek  AGTK $0.0001
+9900
$6.39K $125 $0.0001 $0.0001 $6.39K 0 -$0.57
Cherubim Interests  CHIT $0
0
$1.88K $1M $0 $0 $1.88K 0 -$8.13
PGI Incorporated  PGAI $0.0002
0
$1.06K $2K $0.0002 $0.0002 $1.06K 0.000011 $17.76
MobiVentures  MBLV $0
0
$1K $3.82K $0 $0 $1K 0 $0
Investco  IVCO $0
0
$718 $1.09K $0 $0 $718 0 -$0.22
420 Property Management  FTPM $0
0
$669 $20K $0 $0 $669 0 -$0.01
Diego Pellicer Worldwide  DPWW $0
0
$261 $2.34K $0 $0 $261 0 -$0.01
Northeast Development  NHVP $0
+100
$128 $16.6K $0 $0 $128 0 $0
Vert Infrastructure  CRXPF $0
0
$114 $666 $0 $0 $114 0 -$0.53
American Spectrum Realty  AQQSQ $0
0
$3 $896 $0 $0 $3 0 -$3.68
Foxtons Group plc  FOXT.L $65.1 0 USD
-1.36
$203.22M 0 USD $306.3K 0 USD $63.6 0 USD $66.2 0 USD $203.22M 0 USD 32.54 $0.02 0 USD
SEGRO Plc  SGRO.L $919 0 USD
+1.55
$12.48B 0 USD $243.16K 0 USD $906.2 0 USD $922 0 USD $12.48B 0 USD 0 -$0.21 0 USD
Unite Group PLC  UTG.L $910 0 USD
+0.78
$4.02B 0 USD $127.25K 0 USD $903 0 USD $911 0 USD $4.02B 0 USD 36.39 $0.25 0 USD
Trematon Capital Investments Limited  TMT.JO $210 0 USD
0
$470.16M 0 USD $39.85K 0 USD $210 0 USD $210 0 USD $470.16M 0 USD 6.17 $0.34 0 USD
One Heritage Group PLC  OHG.L $7.5 0 USD
0
$2.9M 0 USD $15.66K 0 USD $0 0 USD $0 0 USD $2.9M 0 USD 0 -$0.07 0 USD
British Land Company PLC  BLND.L $436 0 USD
+1.92
$4.04B 0 USD $654.04K 0 USD $427.4 0 USD $436.4 0 USD $4.04B 0 USD 0 $0 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Harworth Group plc  HWG.L $142 0 USD
+0.71
$463.21M 0 USD $6.38K 0 USD $140.75 0 USD $142 0 USD $463.21M 0 USD 11.83 $0.12 0 USD
London & Associated Properties Plc  LAS.L $10.55 0 USD
-8.26
$9M 0 USD $1.01K 0 USD $10.55 0 USD $10.55 0 USD $9M 0 USD 0 -$0.05 0 USD
CLS Holdings plc  CLI.L $86.5 0 USD
-0.12
$343.76M 0 USD $25.2K 0 USD $85.6 0 USD $87.4 0 USD $343.76M 0 USD 0 -$0.63 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $1,950 0 USD
0
$1.31B 0 USD $5.64K 0 USD $1,950 0 USD $1,950 0 USD $1.31B 0 USD 4.56 $4.27 0 USD
Assura Plc  AGR.L $39.55 0 USD
+0.64
$1.19B 0 USD $1.98M 0 USD $39.33 0 USD $40 0 USD $1.19B 0 USD 0 -$0.01 0 USD
International Workplace Group plc  IWG.L $178.2 0 USD
+2.59
$1.85B 0 USD $318.95K 0 USD $174.9 0 USD $178.2 0 USD $1.85B 0 USD 0 -$0.21 0 USD
Emira Property Fund Limited  EMI.JO $1,054 0 USD
+5.4
$5.08B 0 USD $172.58K 0 USD $981 0 USD $1,054 0 USD $5.08B 0 USD 4.21 $2.5 0 USD
Mountview Estates P.L.C.  MTVW.L $9,820 0 USD
+0.98
$384.85M 0 USD $50 0 USD $9,820 0 USD $9,820 0 USD $384.85M 0 USD 14.37 $6.83 0 USD
Dipula Income Fund Limited  DIB.JO $395 0 USD
+3.95
$3.6B 0 USD $1.06M 0 USD $390 0 USD $399 0 USD $3.6B 0 USD 6.58 $0.6 0 USD
Lok'nStore Group Plc  LOK.L $1,099.7 0 USD
-0.03
$355M 0 USD $6.46K 0 USD $1,096.05 0 USD $1,099.75 0 USD $355M 0 USD 84.59 $0.13 0 USD
Capital & Regional Plc  CAL.L $61 0 USD
-1.13
$142.36M 0 USD $29.36K 0 USD $60.29 0 USD $62.86 0 USD $142.36M 0 USD 30.50 $0.02 0 USD
Primary Health Properties Plc  PHP.L $91.45 0 USD
+0.61
$1.23B 0 USD $687.2K 0 USD $90.7 0 USD $91.9 0 USD $1.23B 0 USD 45.72 $0.02 0 USD
Fortress Real Estate Investments Limited  FFB.JO $1,676 0 USD
+5.54
$19.61B 0 USD $1.84M 0 USD $1,593 0 USD $1,703 0 USD $19.61B 0 USD 5.83 $2.87 0 USD
Land Securities Group Plc  LAND.L $623.5 0 USD
+1.22
$4.69B 0 USD $554.01K 0 USD $617.5 0 USD $624.5 0 USD $4.69B 0 USD 0 -$0.43 0 USD
Palace Capital Plc  PCA.L $235.45 0 USD
+0.19
$88.42M 0 USD $32.32K 0 USD $233.49 0 USD $235.45 0 USD $88.42M 0 USD 0 -$0.24 0 USD
The Property Franchise Group PLC  TPFG.L $445.3 0 USD
+0.07
$277.55M 0 USD $18.49K 0 USD $440 0 USD $450 0 USD $277.55M 0 USD 20.24 $0.22 0 USD
Exemplar REITail Limited  EXP.JO $1,150 0 USD
0
$3.82B 0 USD $30K 0 USD $1,150 0 USD $1,150 0 USD $3.82B 0 USD 3.88 $2.96 0 USD
The Conygar Investment Company PLC  CIC.L $83.5 0 USD
0
$49.8M 0 USD $540K 0 USD $0 0 USD $0 0 USD $49.8M 0 USD 0 -$0.52 0 USD
Octodec Investments Limited  OCT.JO $970 0 USD
+3.52
$2.58B 0 USD $420.29K 0 USD $920 0 USD $981 0 USD $2.58B 0 USD 7.40 $1.31 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,402 0 USD
+0.27
$88.56B 0 USD $1.21M 0 USD $13,140 0 USD $13,469 0 USD $88.56B 0 USD 9.00 $14.89 0 USD
Lighthouse Properties p.l.c.  LTE.JO $800 0 USD
+3.08
$14.62B 0 USD $1.01M 0 USD $761 0 USD $834 0 USD $14.62B 0 USD 1.74 $4.58 0 USD
Growthpoint Properties Limited  GRT.JO $1,245 0 USD
+6.23
$42.16B 0 USD $17.26M 0 USD $1,170 0 USD $1,265 0 USD $42.16B 0 USD 65.52 $0.19 0 USD
M Winkworth PLC  WINK.L $195 0 USD
-2.5
$25.82M 0 USD $260K 0 USD $0 0 USD $0 0 USD $25.82M 0 USD 15.00 $0.13 0 USD
Helical plc  HLCL.L $223.5 0 USD
+0.68
$275.7M 0 USD $25.04K 0 USD $221 0 USD $224 0 USD $275.7M 0 USD 0 -$1.55 0 USD
NewRiver REIT plc  NRR.L $72.5 0 USD
0
$233.31M 0 USD $228.51K 0 USD $71.7 0 USD $72.5 0 USD $233.31M 0 USD 0 -$0.07 0 USD
Hyprop Investments Limited  HYP.JO $3,188 0 USD
+9.38
$12.1B 0 USD $2.35M 0 USD $2,951 0 USD $3,188 0 USD $12.1B 0 USD 11.63 $2.74 0 USD
Delta Property Fund Limited  DLT.JO $26 0 USD
0
$185.7M 0 USD $21.89K 0 USD $26 0 USD $26 0 USD $185.7M 0 USD 0 -$0.09 0 USD
Safestore Holdings Plc  SAFE.L $811.5 0 USD
+1.44
$1.77B 0 USD $101.98K 0 USD $794 0 USD $812 0 USD $1.77B 0 USD 6.70 $1.21 0 USD
Afine Investments Limited  ANI.JO $450 0 USD
0
$326.41M 0 USD $881 0 USD $450 0 USD $450 0 USD $326.41M 0 USD 4.73 $0.95 0 USD
Equites Property Fund Limited  EQU.JO $1,340 0 USD
+4.28
$10.46B 0 USD $2.24M 0 USD $1,285 0 USD $1,345 0 USD $10.46B 0 USD 9.17 $1.46 0 USD
Plaza Centers N.V.  PLAZ.L $50 0 USD
0
$3.43M 0 USD $10.12K 0 USD $0 0 USD $0 0 USD $3.43M 0 USD 0 -$4.8 0 USD
Redefine Properties Limited  RDF.JO $414 0 USD
+5.61
$27.96B 0 USD $28.5M 0 USD $390 0 USD $420 0 USD $27.96B 0 USD 15.92 $0.26 0 USD
Panther Securities PLC  PNS.L $315 0 USD
0
$54.94M 0 USD $53K 0 USD $0 0 USD $0 0 USD $54.94M 0 USD 12.59 $0.25 0 USD
Stor-Age Property REIT Limited  SSS.JO $1,380 0 USD
+2.22
$6.57B 0 USD $1.18M 0 USD $1,333 0 USD $1,395 0 USD $6.57B 0 USD 12.32 $1.12 0 USD
Real Estate Investors Plc  RLE.L $36.5 0 USD
+1.39
$63.65M 0 USD $48.23K 0 USD $35.73 0 USD $36.56 0 USD $63.65M 0 USD 0 -$0.05 0 USD
Derwent London Plc  DLN.L $2,338 0 USD
+1.48
$2.65B 0 USD $7.08K 0 USD $2,314 0 USD $2,346 0 USD $2.65B 0 USD 0 -$4.24 0 USD
Picton Property Income Limited  PCTN.L $65.56 0 USD
+1.17
$357.91M 0 USD $498.45K 0 USD $64.9 0 USD $66.18 0 USD $357.91M 0 USD 0 -$0.01 0 USD
Sirius Real Estate Limited  SRE.JO $2,232 0 USD
-0.84
$30.34B 0 USD $737.61K 0 USD $2,223 0 USD $2,248 0 USD $30.34B 0 USD 13.05 $1.71 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây