결과 페이지 34 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3426)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹12.97 0.16 USD |
-4.91
|
₹57.14M 691.31K USD | ₹78.00 0.94 USD | ₹12.97 0.16 USD | ₹12.97 0.16 USD | ₹57.14M 691.31K USD | 0 | -₹0.78 -0.009 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹12.53 0.15 USD |
-4.06
|
₹51.87M 627.58K USD | ₹7.82K 94.56 USD | ₹12.51 0.15 USD | ₹13.69 0.17 USD | ₹51.87M 627.58K USD | 0 | -₹1.40 -0.01 USD | ||
Groupimo S.A.
ALIMO.PA
FR
|
€0.41 0.47 USD |
0
|
€543.61K 627.51K USD | €18.56K 21.42K USD | €0.41 0.47 USD | €0.41 0.47 USD | €543.61K 627.51K USD | 0.80 | €0.51 0.59 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,873.00 5.46 USD |
+4.23
|
ILA 194.14M 566.09K USD | ILA 8.08K 23.57 USD | ILA 1,814.00 5.29 USD | ILA 1,913.00 5.58 USD | ILA 194.14M 566.09K USD | 1.81 | ILA 10.34 0.03 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 739.60 2.16 USD |
0
|
ILA 193.56M 564.41K USD | ILA 15.00 0.04 USD | ILA 739.60 2.16 USD | ILA 739.60 2.16 USD | ILA 193.56M 564.41K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹8.00 0.1 USD |
0
|
₹44.00M 532.38K USD | ₹50.00 0.6 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹44.00M 532.38K USD | 0 | -₹0.48 -0.005 USD | ||
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$92.00 18.65 USD |
0
|
R$2.42M 490.25K USD | R$0.00 0 USD | R$92.00 18.65 USD | R$92.00 18.65 USD | R$2.42M 490.25K USD | 0 | R$0.00 0 USD | ||
|
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 459.71K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 459.71K USD | 0.11 | R$26.13 5.3 USD | ||
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹42.10 0.51 USD |
+0.24
|
₹34.15M 413.21K USD | ₹2.40K 29.04 USD | ₹42.10 0.51 USD | ₹42.10 0.51 USD | ₹34.15M 413.21K USD | 221.57 | ₹0.19 0.002 USD | ||
Groupimo S.A.
9KL0.F
DE
|
€0.24 0.27 USD |
0
|
€315.56K 364.26K USD | €0.00 0 USD | €0.24 0.27 USD | €0.36 0.41 USD | €315.56K 364.26K USD | 0.46 | €0.51 0.59 USD | ||
GiveMePower
GMPW
US
|
$0.01 — |
0
|
$350.34K — | $55.27K — | $0.00 — | $0.00 — | $350.34K — | 0 | $0.00 — | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 686.60 2 USD |
-0.22
|
ILA 107.39M 313.13K USD | ILA 143.00 0.42 USD | ILA 685.00 2 USD | ILA 688.10 2.01 USD | ILA 107.39M 313.13K USD | 0 | ILA 0.00 0 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 307.00 0.9 USD |
-1.98
|
ILA 106.84M 311.54K USD | ILA 71.98K 209.9 USD | ILA 301.20 0.88 USD | ILA 313.20 0.91 USD | ILA 106.84M 311.54K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Encounter Development
ENTI
US
|
$0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
|
Ripag AG
QOU.HM
DE
|
€0.12 0.14 USD |
0
|
€248.53K 286.89K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €248.53K 286.89K USD | 0 | -€0.03 -0.03 USD | ||
|
Advanced Oxygen
AOXY
US
|
$0.08 — |
0
|
$263.44K — | $4.56K — | $0.10 — | $0.10 — | $263.44K — | 0 | $0.00 — | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 2,190.00 6.39 USD |
0
|
ILA 87.05M 253.83K USD | ILA 544.00 1.59 USD | ILA 2,190.00 6.39 USD | ILA 2,190.00 6.39 USD | ILA 87.05M 253.83K USD | 2.61 | ILA 8.37 0.02 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,477.00 4.31 USD |
0
|
ILA 85.31M 248.77K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 85.31M 248.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
|
AAP
AAPJ
US
|
$0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | -$0.01 — | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
Xinming China Holdings Limited
2699.HK
HK
|
HK$0.28 0.04 USD |
+16.03
|
HK$1.49M 189.96K USD | HK$2.08M 266.47K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$1.49M 189.96K USD | 0 | -HK$83.31 -10.6 USD | ||
|
Cherubim Interests
CHIT
US
|
$0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | ||
|
Protocall
PCLI
US
|
$0.01 — |
0
|
$185.96K — | $10.00K — | $0.01 — | $0.01 — | $185.96K — | 0 | -$3.46 — | ||
|
One World Ventures
OWVI
US
|
$0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.12 0.18 USD |
0
|
₹13.61M 164.63K USD | ₹70.00 0.85 USD | ₹15.12 0.18 USD | ₹15.12 0.18 USD | ₹13.61M 164.63K USD | 0 | -₹16.39 -0.1 USD | ||
Compagnie Internationale pour la Communication
CIE.SW
CH
|
CHF 0.21 0.26 USD |
0
|
CHF 117.00K 146.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 117.00K 146.75K USD | 0 | CHF 0.00 0 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
Masterbeat
MSTO
US
|
$0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | $0.00 — | ||
|
Global Links
GLCO
US
|
$0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | ||
|
The CannaBusiness
CBGI
US
|
$0.00 — |
0
|
$124.96K — | $5.00K — | $0.00 — | $0.00 — | $124.96K — | 0 | $0.00 — | ||
|
Grupo Rcfa Fundo De Investimento
RCFA11.SA
BR
|
R$0.90 0.18 USD |
-2.17
|
R$525.53K 106.52K USD | R$83.00 16.82 USD | R$0.87 0.18 USD | R$0.92 0.19 USD | R$525.53K 106.52K USD | 0 | -R$0.81 -0.1 USD | ||
|
MobiVentures
MBLV
US
|
$0.00 — |
0
|
$100.00K — | $3.82K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Trafalgar Property Group plc
8Q5.F
DE
|
€0.00 0.00057 USD |
0
|
€873.00 1.01K USD | €10.00M 11.54M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €873.00 1.01K USD | 0 | €0.00 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 122.00 0 USD |
+10.91
|
ZAC 271.71M 0 USD | ZAC 13.99K 0 USD | ZAC 120.00 0 USD | ZAC 122.00 0 USD | ZAC 271.71M 0 USD | 0 | -ZAC 0.20 0 USD | ||
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,870.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 1.00 0 USD | ZAC 2,870.00 0 USD | ZAC 2,870.00 0 USD | ZAC 1.93B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,475.00 0 USD |
-0.07
|
ZAC 6.89B 0 USD | ZAC 46.43K 0 USD | ZAC 1,471.00 0 USD | ZAC 1,523.00 0 USD | ZAC 6.89B 0 USD | 9.64 | ZAC 1.53 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 690.00 0 USD |
-0.72
|
ZAC 6.99B 0 USD | ZAC 135.67K 0 USD | ZAC 680.00 0 USD | ZAC 699.00 0 USD | ZAC 6.99B 0 USD | 6.83 | ZAC 1.01 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,369.00 0 USD |
+0.64
|
ZAC 29.00B 0 USD | ZAC 1.41M 0 USD | ZAC 2,342.00 0 USD | ZAC 2,403.00 0 USD | ZAC 29.00B 0 USD | 8.37 | ZAC 2.83 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,723.00 0 USD |
-2.6
|
ZAC 4.59B 0 USD | ZAC 9.74K 0 USD | ZAC 1,691.00 0 USD | ZAC 1,760.00 0 USD | ZAC 4.59B 0 USD | 8.61 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 346.00 0 USD |
-1.42
|
ZAC 9.47B 0 USD | ZAC 2.54M 0 USD | ZAC 346.00 0 USD | ZAC 357.00 0 USD | ZAC 9.47B 0 USD | 15.72 | ZAC 0.22 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,199.00 0 USD |
+1.07
|
ZAC 100.43B 0 USD | ZAC 974.45K 0 USD | ZAC 13,968.00 0 USD | ZAC 14,310.00 0 USD | ZAC 100.43B 0 USD | 10.60 | ZAC 13.39 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 739.00 0 USD |
-0.14
|
ZAC 15.57B 0 USD | ZAC 1.61M 0 USD | ZAC 732.00 0 USD | ZAC 744.00 0 USD | ZAC 15.57B 0 USD | 7.77 | ZAC 0.95 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,673.00 0 USD |
+1.27
|
ZAC 56.68B 0 USD | ZAC 5.01M 0 USD | ZAC 1,646.00 0 USD | ZAC 1,694.00 0 USD | ZAC 56.68B 0 USD | 11.07 | ZAC 1.51 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,720.00 0 USD |
+1.06
|
ZAC 23.26B 0 USD | ZAC 965.30K 0 USD | ZAC 5,635.00 0 USD | ZAC 5,754.00 0 USD | ZAC 23.26B 0 USD | 6.34 | ZAC 9.02 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 44.00 0 USD |
+7.32
|
ZAC 314.26M 0 USD | ZAC 321.11K 0 USD | ZAC 38.00 0 USD | ZAC 47.00 0 USD | ZAC 314.26M 0 USD | 2.44 | ZAC 0.18 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,700.00 0 USD |
0
|
ZAC 14.76B 0 USD | ZAC 905.14K 0 USD | ZAC 1,680.00 0 USD | ZAC 1,722.00 0 USD | ZAC 14.76B 0 USD | 9.60 | ZAC 1.77 0 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 585.00 0 USD |
-0.51
|
ZAC 40.82B 0 USD | ZAC 6.59M 0 USD | ZAC 575.00 0 USD | ZAC 599.00 0 USD | ZAC 40.82B 0 USD | 6.57 | ZAC 0.89 0 USD | ||
|
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,707.00 0 USD |
+0.29
|
ZAC 8.73B 0 USD | ZAC 334.22K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,737.00 0 USD | ZAC 8.73B 0 USD | 7.79 | ZAC 2.19 0 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,151.00 0 USD |
-0.37
|
ZAC 33.97B 0 USD | ZAC 389.19K 0 USD | ZAC 2,133.00 0 USD | ZAC 2,169.00 0 USD | ZAC 33.97B 0 USD | 7.57 | ZAC 2.84 0 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 50.00 0 USD |
+2.04
|
ZAC 1.02B 0 USD | ZAC 287.22K 0 USD | ZAC 49.00 0 USD | ZAC 50.00 0 USD | ZAC 1.02B 0 USD | 0 | -ZAC 0.55 0 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,687.00 0 USD |
+0.06
|
ZAC 11.81B 0 USD | ZAC 604.37K 0 USD | ZAC 1,666.00 0 USD | ZAC 1,694.00 0 USD | ZAC 11.81B 0 USD | 8.39 | ZAC 2.01 0 USD | ||
|
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 100.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,460.00 0 USD |
-0.82
|
ZAC 39.55B 0 USD | ZAC 85.11K 0 USD | ZAC 7,412.00 0 USD | ZAC 7,627.00 0 USD | ZAC 39.55B 0 USD | 7.33 | ZAC 10.17 0 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,325.00 0 USD |
+0.22
|
ZAC 34.70B 0 USD | ZAC 1.59M 0 USD | ZAC 2,304.00 0 USD | ZAC 2,350.00 0 USD | ZAC 34.70B 0 USD | 6.62 | ZAC 3.51 0 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,158.00 0 USD |
+0.05
|
ZAC 27.22B 0 USD | ZAC 393.36K 0 USD | ZAC 8,071.00 0 USD | ZAC 8,240.00 0 USD | ZAC 27.22B 0 USD | 5.98 | ZAC 13.64 0 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 950.00 0 USD |
0
|
ZAC 3.65B 0 USD | ZAC 8.00 0 USD | ZAC 950.00 0 USD | ZAC 950.00 0 USD | ZAC 3.65B 0 USD | 2.46 | ZAC 3.85 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,315.00 0 USD |
-1.57
|
ZAC 6.73B 0 USD | ZAC 52.37K 0 USD | ZAC 1,282.00 0 USD | ZAC 1,330.00 0 USD | ZAC 6.73B 0 USD | 6.38 | ZAC 2.06 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 450.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 100.00 0 USD | ZAC 450.00 0 USD | ZAC 450.00 0 USD | ZAC 1.34B 0 USD | 16.07 | ZAC 0.28 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,036.00 0 USD |
-0.97
|
ZAC 13.43B 0 USD | ZAC 172.79K 0 USD | ZAC 2,030.00 0 USD | ZAC 2,060.00 0 USD | ZAC 13.43B 0 USD | 11.06 | ZAC 1.84 0 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,324.00 0 USD |
+3.44
|
ZAC 1.74B 0 USD | ZAC 221.00 0 USD | ZAC 1,324.00 0 USD | ZAC 1,324.00 0 USD | ZAC 1.74B 0 USD | 33.10 | ZAC 0.40 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 418.00 0 USD |
-0.24
|
ZAC 1.97B 0 USD | ZAC 72.64K 0 USD | ZAC 417.00 0 USD | ZAC 420.00 0 USD | ZAC 1.97B 0 USD | 8.19 | ZAC 0.51 0 USD | ||
|
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario
SADI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ucommune
UKOMW
US
|
$0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$83.38 16.9 USD |
+1.25
|
R$0.00 0 USD | R$13.16K 2.67K USD | R$82.34 16.69 USD | R$83.69 16.96 USD | R$0.00 0 USD | 6.26 | R$13.30 2.7 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$22.06 — |
-1.16
|
$0.00 — | $3.46K — | $22.06 — | $22.42 — | $0.00 — | 40.03 | $0.55 — | ||
|
Vornado Realty Trust
VNORP
US
|
$51.75 — |
0
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 80.35 | $0.64 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.78 — |
+0.8
|
$0.00 — | $1.54K — | $22.26 — | $22.78 — | $0.00 — | 0 | -$0.03 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$55.57 — |
+0.16
|
$0.00 — | $2.72K — | $55.04 — | $55.57 — | $0.00 — | 8.19 | $6.78 — | ||
Lehto Group Oyj
LEHTO.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 285.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.90 -1.03 USD | ||
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 106.50 10.22 USD |
+0.47
|
NOK 0.00 0 USD | NOK 5.86K 561.75 USD | NOK 106.50 10.22 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.94 | NOK 17.93 1.72 USD | ||
|
Heimstaden AB (publ)
61B.F
DE
|
€1.92 2.22 USD |
+0.52
|
€0.00 0 USD | €1.99K 2.3K USD | €1.92 2.21 USD | €1.92 2.22 USD | €0.00 0 USD | 0.051 | €36.99 42.7 USD | ||
|
Gladstone Land Corporation
1NF.F
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | -€0.27 -0.3 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.65 1.2 USD |
0
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$37.55 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
Yong Tai Berhad
7066PA.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
American Homes 4 Rent
AMH-PG
US
|
$23.30 — |
+0.3
|
$0.00 — | $7.70K — | $23.30 — | $23.34 — | $0.00 — | 48.34 | $0.48 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$3.99 — |
-1.72
|
$0.00 — | $2.83K — | $3.78 — | $4.10 — | $0.00 — | 0 | -$8.49 — | ||
LXP Industrial Trust
LXP-PC
US
|
$45.89 — |
+0.35
|
$0.00 — | $3.37K — | $45.70 — | $45.89 — | $0.00 — | 37.70 | $1.22 — | ||
Sotherly Hotels Inc.
SOHOB
US
|
$10.79 — |
-10.6
|
$0.00 — | $200.00 — | $10.79 — | $11.00 — | $0.00 — | 0 | -$1.66 — | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Diok One AG
CVK.DU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$22.41 — |
-0.64
|
$0.00 — | $881.00 — | $22.41 — | $22.57 — | $0.00 — | 44.19 | $0.51 — | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.65 15.32 USD |
0
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$20.49 15.2 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 4.78 | CA$4.32 3.21 USD | ||
|
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$56.05 — |
0
|
$0.00 — | $2.00 — | $56.00 — | $56.05 — | $0.00 — | 10.88 | $5.15 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$13.16 — |
0
|
$0.00 — | $2.61K — | $13.16 — | $13.28 — | $0.00 — | 0 | $0.00 — | ||
|
Prologis, Inc.
PLDGP
US
|
$53.46 — |
+0.02
|
$0.00 — | $1.00K — | $53.46 — | $53.60 — | $0.00 — | 10.70 | $5.00 — | ||
|
NexPoint Real Estate Finance
NREF-PA
US
|
$23.98 — |
-0.02
|
$0.00 — | $4.36K — | $23.76 — | $24.15 — | $0.00 — | 6.86 | $3.49 — | ||
|
Arn. Georg AG
ARN.DU
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
CTO Realty Growth
CTO-PA
US
|
$20.87 — |
+1.3
|
$0.00 — | $6.75K — | $20.66 — | $21.05 — | $0.00 — | 6.53 | $3.19 — | ||
EPR Properties
EPR-PC
US
|
$26.30 — |
-0.57
|
$0.00 — | $100.00 — | $26.30 — | $26.30 — | $0.00 — | 17.37 | $1.51 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||