$3.56T
Capitalisation boursière totale
$123.23B
Volume total
BTC 60.79%     ETH 8.97%
Prépondérance

Page de résultat 27 pour Le pays : Corée du Sud Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shinhan KOSPI 200 ETN  500060.KS $8,885 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI 200 ETN  530091.KS $8,785 6.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  00532219.KS $1 0.00075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X HSCEI ETN(H)  530076.KS $14,800 11.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X DJIA Futures  500028.KS $1,458 1.1 USD
-1.42
$0 0 USD $10.54K 7.96 USD $1,453 1.1 USD $1,458 1.1 USD $0 0 USD 0 $0 0 USD
MERITZ REPRESENTATIVE AG FUT ET  610034.KS $8,540 6.45 USD
0
$0 0 USD $0 0 USD $8,540 6.45 USD $8,540 6.45 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Copper Futures   530096.KS $9,180 6.93 USD
+1.21
$0 0 USD $71 0.05 USD $9,165 6.92 USD $9,180 6.93 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 30Y ETN  610010.KS $11,110 8.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KODACO Co., Ltd  046070.KQ $0 0 USD
0
$0 0 USD $0 0 USD $257 0.19 USD $257 0.19 USD $0 0 USD 0 $0 0 USD
Nine Tree Real Estate(CL_A1)  72501773.KS $112 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBW  102280.KS $0 0 USD
0
$0 0 USD $0 0 USD $269 0.2 USD $269 0.2 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Russell 2000  500057.KS $5,755 4.34 USD
-2.37
$0 0 USD $7 0.01 USD $5,755 4.34 USD $5,755 4.34 USD $0 0 USD 0 $0 0 USD
Haesung Industrial Co., Ltd.  03481K.KQ $7,260 5.48 USD
+0.83
$0 0 USD $598 0.45 USD $7,130 5.38 USD $7,260 5.48 USD $0 0 USD 0 $0 0 USD
KIS Copper Futures ETN  570071.KS $13,070 9.87 USD
-0.87
$0 0 USD $3 0 USD $13,070 9.87 USD $13,070 9.87 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Corn Futures ET  700012.KS $21,055 15.89 USD
-0.33
$0 0 USD $4 0 USD $21,030 15.87 USD $21,055 15.89 USD $0 0 USD 0 $0 0 USD
  75802BB4.KS $998 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSPI200 Fut  520038.KS $10,530 7.95 USD
-1.73
$0 0 USD $54 0.04 USD $10,530 7.95 USD $10,700 8.08 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Brent Futures E  500005.KS $2,550 1.92 USD
+0.99
$0 0 USD $3 0 USD $2,550 1.92 USD $2,550 1.92 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DJIA Futures ET  500010.KS $3,595 2.71 USD
-0.83
$0 0 USD $39 0.03 USD $3,595 2.71 USD $3,620 2.73 USD $0 0 USD 0 $0 0 USD
  080000.KQ $1,618
0
$0 $0 $0 $0 $0 0 $0
MiraeAsset Inverse 2X Silver Fu  520034.KS $20,285 15.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  138580.KQ $15,850
0
$0 $0 $0 $0 $0 0 $0
Daishin Natural Gas Futures ETN  510016.KS $4,990 3.77 USD
+1.73
$0 0 USD $2.21K 1.67 USD $4,910 3.71 USD $5,000 3.77 USD $0 0 USD 0 $0 0 USD
KH Mirae Corporation Co., Ltd.  111870.KQ $0 0 USD
0
$0 0 USD $0 0 USD $198 0.15 USD $198 0.15 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN(  530016.KS $19,550 14.76 USD
+0.75
$0 0 USD $1 0 USD $19,550 14.76 USD $19,550 14.76 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage S&P500 Futures  500050.KS $33,340 25.17 USD
+2.36
$0 0 USD $30 0.02 USD $33,155 25.03 USD $33,340 25.17 USD $0 0 USD 0 $0 0 USD
  72802BB4.KS $997 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Winia Aid Co., Ltd.  377460.KQ $0 0 USD
0
$0 0 USD $0 0 USD $1,691 1.28 USD $1,691 1.28 USD $0 0 USD 0 $0 0 USD
N2 KOSPI Vol Matching Strangle   550057.KS $9,370 7.07 USD
0
$0 0 USD $0 0 USD $9,370 7.07 USD $9,370 7.07 USD $0 0 USD 0 $0 0 USD
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
  71901BB4.KS $2,845 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Russell 2000 ET  500055.KS $10,080 7.61 USD
-0.98
$0 0 USD $561 0.42 USD $10,035 7.57 USD $10,080 7.61 USD $0 0 USD 0 $0 0 USD
IBKS No.17 Special Purpose Acquisition Company  405350.KQ $3,800 2.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FutureCore Co.,Ltd.  151910.KQ $0 0 USD
0
$0 0 USD $0 0 USD $640 0.48 USD $640 0.48 USD $0 0 USD 0 $0 0 USD
Shinhan Soybeans Futures ETN(H)  500023.KS $11,970 9.04 USD
0
$0 0 USD $0 0 USD $11,970 9.04 USD $11,970 9.04 USD $0 0 USD 0 $0 0 USD
BTB Korea  219750.KQ $1,631 1.23 USD
-5.56
$0 0 USD $421.84K 318.42 USD $1,327 1 USD $1,739 1.31 USD $0 0 USD 0 $0 0 USD
Samsung Leverage KRX SECBTRY Ne  530088.KS $1,002 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage Gold futures ETN  570059.KS $59,525 44.93 USD
-0.47
$0 0 USD $48 0.04 USD $59,525 44.93 USD $59,560 44.96 USD $0 0 USD 0 $0 0 USD
KCGI Vietnam Securities Investm  74601669.KS $1,034 0.78 USD
0
$0 0 USD $0 0 USD $1,034 0.78 USD $1,034 0.78 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Silver Futur  530062.KS $497 0.38 USD
+0.61
$0 0 USD $267.83K 202.17 USD $494 0.37 USD $497 0.38 USD $0 0 USD 0 $0 0 USD
KB No.23 Special Purpose Acquisition Company  440200.KQ $1,685 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NKMAX CO., Ltd.  182400.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,020 1.52 USD $2,020 1.52 USD $0 0 USD 0 $0 0 USD
Hana Leverage Soybeans Futures   700013.KS $19,925 15.04 USD
0
$0 0 USD $0 0 USD $19,925 15.04 USD $19,925 15.04 USD $0 0 USD 0 $0 0 USD
  0048721A.KS $1
0
$0 $0 $0 $0 $0 0 $0
N2 INVERSE 2X COPPER FUTURES ET  550070.KS $12,030 9.08 USD
+1.52
$0 0 USD $3 0 USD $12,030 9.08 USD $12,030 9.08 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Copper Futures  500040.KS $23,080 17.42 USD
-1.83
$0 0 USD $10 0.01 USD $23,035 17.39 USD $23,095 17.43 USD $0 0 USD 0 $0 0 USD
Studio Santa Claus Entertainment Co., Ltd.  204630.KQ $0 0 USD
0
$0 0 USD $0 0 USD $155 0.12 USD $155 0.12 USD $0 0 USD 0 $0 0 USD
N2 iSelect Global EMP ETN(H)  550059.KS $11,400 8.61 USD
0
$0 0 USD $0 0 USD $11,400 8.61 USD $11,400 8.61 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Copper Futures ET  580033.KS $12,125 9.15 USD
+1.46
$0 0 USD $80 0.06 USD $12,125 9.15 USD $12,170 9.19 USD $0 0 USD 0 $0 0 USD
Kuk-Il Paper Mfg Co.,Ltd  078130.KQ $0 0 USD
0
$0 0 USD $0 0 USD $800 0.6 USD $800 0.6 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Copper Futur  530064.KS $1,687 1.27 USD
+2.06
$0 0 USD $24.12K 18.21 USD $1,684 1.27 USD $1,689 1.27 USD $0 0 USD 0 $0 0 USD
Commax Co.,Ltd  036690.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,885 2.18 USD $2,885 2.18 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSPI 200 Futur  500061.KS $10,665 8.05 USD
-0.23
$0 0 USD $2 0 USD $10,665 8.05 USD $10,690 8.07 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X HSTECH Futures ET  580019.KS $3,920 2.96 USD
-1.38
$0 0 USD $9.16K 6.92 USD $3,855 2.91 USD $3,950 2.98 USD $0 0 USD 0 $0 0 USD
GenNBio Inc.  072520.KQ $0 0 USD
0
$0 0 USD $0 0 USD $389 0.29 USD $389 0.29 USD $0 0 USD 0 $0 0 USD
KB Inverse Natural Gas Futures   580021.KS $10,430 7.87 USD
-1.37
$0 0 USD $2.94K 2.22 USD $10,410 7.86 USD $10,465 7.9 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Copper Futures   500008.KS $4,940 3.73 USD
+0.92
$0 0 USD $1.52K 1.15 USD $4,940 3.73 USD $4,940 3.73 USD $0 0 USD 0 $0 0 USD
SD Biotechnologies Co., Ltd.  217480.KQ $0 0 USD
0
$0 0 USD $0 0 USD $349 0.26 USD $349 0.26 USD $0 0 USD 0 $0 0 USD
PharmAbcine, Inc.  208340.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Hang Seng TECH   530080.KS $12,410 9.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BFLABS Co.,LTD.  139050.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,805 2.12 USD $2,805 2.12 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS $3,360 2.54 USD
+1.05
$0 0 USD $32.46K 24.5 USD $3,330 2.51 USD $3,360 2.54 USD $0 0 USD 0 $0 0 USD
Hana F-KOSDAQ150 ETN  700007.KS $8,720 6.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Gold Futures ETN(H)  530083.KS $17,480 13.19 USD
-0.4
$0 0 USD $288 0.22 USD $17,480 13.19 USD $17,535 13.24 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $49,690 37.51 USD
-1.04
$0 0 USD $20 0.02 USD $49,690 37.51 USD $49,695 37.51 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS $7,865 5.94 USD
0
$0 0 USD $0 0 USD $7,865 5.94 USD $7,865 5.94 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $5,735 4.33 USD
+0.09
$0 0 USD $369 0.28 USD $5,675 4.28 USD $5,735 4.33 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
Doosan Fuel Cell Co., Ltd.  33626L.KS $7,890 5.96 USD
0
$0 0 USD $167 0.13 USD $7,830 5.91 USD $7,990 6.03 USD $0 0 USD 0 $0 0 USD
Meritz Inverse 2X Copper Future  610029.KS $12,200 9.21 USD
+1.62
$0 0 USD $249 0.19 USD $12,160 9.18 USD $12,200 9.21 USD $0 0 USD 0 $0 0 USD
Samsung Special Purpose Acquisition 4 Company  377630.KQ $2,030 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  415580.KQ $2,100
0
$0 $0 $0 $0 $0 0 $0
Advanced Digital Chips Inc.  054630.KQ $0 0 USD
0
$0 0 USD $0 0 USD $158 0.12 USD $158 0.12 USD $0 0 USD 0 $0 0 USD
E-Tron Co., Ltd  096040.KQ $0 0 USD
0
$0 0 USD $0 0 USD $271 0.2 USD $271 0.2 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS $724 0.55 USD
+0.56
$0 0 USD $3.85K 2.91 USD $719 0.54 USD $724 0.55 USD $0 0 USD 0 $0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS $25,095 18.94 USD
+2.81
$0 0 USD $463 0.35 USD $24,975 18.85 USD $25,110 18.95 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS $10,465 7.9 USD
-1.78
$0 0 USD $5.14K 3.88 USD $10,465 7.9 USD $10,615 8.01 USD $0 0 USD 0 $0 0 USD
KB KRX ESG Eco ETN  580013.KS $10,580 7.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $45,000 33.97 USD
+1.67
$0 0 USD $38 0.03 USD $44,985 33.96 USD $45,000 33.97 USD $0 0 USD 0 $0 0 USD
KH Construction Co., Ltd.  226360.KQ $0 0 USD
0
$0 0 USD $0 0 USD $319 0.24 USD $319 0.24 USD $0 0 USD 0 $0 0 USD
  214310.KQ $531
0
$0 $0 $0 $0 $0 0 $0
KIS Leverage Silver futures ETN  570061.KS $25,605 19.33 USD
+0.27
$0 0 USD $2 0 USD $25,605 19.33 USD $25,605 19.33 USD $0 0 USD 0 $0 0 USD
Syswork Co., Ltd  269620.KQ $0 0 USD
0
$0 0 USD $868.19K 655.34 USD $870 0.66 USD $889 0.67 USD $0 0 USD 0 $0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS $11,090 8.37 USD
0
$0 0 USD $0 0 USD $11,090 8.37 USD $11,090 8.37 USD $0 0 USD 0 $0 0 USD
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $1,010 0.76 USD $1,010 0.76 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $20,580 15.53 USD
+1.45
$0 0 USD $26 0.02 USD $20,535 15.5 USD $20,600 15.55 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $327 0.25 USD
0
$0 0 USD $0 0 USD $327 0.25 USD $327 0.25 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $8,355 6.31 USD
+0.06
$0 0 USD $3 0 USD $8,350 6.3 USD $8,355 6.31 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $12,590 9.5 USD
+0.32
$0 0 USD $11 0.01 USD $12,590 9.5 USD $12,590 9.5 USD $0 0 USD 0 $0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS $21,595 16.3 USD
0
$0 0 USD $0 0 USD $21,595 16.3 USD $21,595 16.3 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Copper Futures E  610027.KS $10,375 7.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702B8A.KS $993 0.75 USD
0
$0 0 USD $0 0 USD $993 0.75 USD $993 0.75 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $8,825 6.66 USD
-0.51
$0 0 USD $2.2K 1.66 USD $8,825 6.66 USD $8,835 6.67 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
  74202B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS $8,985 6.78 USD
-0.83
$0 0 USD $12 0.01 USD $8,985 6.78 USD $8,995 6.79 USD $0 0 USD 0 $0 0 USD
Green pine tree Co., Ltd  057880.KQ $0 0 USD
0
$0 0 USD $7.76M 5.86K USD $1,680 1.27 USD $1,770 1.34 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici