$3.51T
時価総額合計
$91.42B
総出来高
BTC 61.14%     ETH 8.70%
占有率

結果ページ27 国:韓国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shinhan KOSPI 200 ETN  500060.KS $8,885 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI 200 ETN  530091.KS $8,785 6.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  00532219.KS $1 0.00075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X HSCEI ETN(H)  530076.KS $14,800 11.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X DJIA Futures  500028.KS $1,497 1.13 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ REPRESENTATIVE AG FUT ET  610034.KS $8,590 6.48 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Copper Futures   530096.KS $9,315 7.03 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 30Y ETN  610010.KS $11,110 8.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KODACO Co., Ltd  046070.KQ $0 0 USD
0
$0 0 USD $0 0 USD $257 0.19 USD $257 0.19 USD $0 0 USD 0 $0 0 USD
Nine Tree Real Estate(CL_A1)  72501773.KS $112 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBW  102280.KS $0 0 USD
0
$0 0 USD $0 0 USD $269 0.2 USD $269 0.2 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Russell 2000  500057.KS $6,060 4.57 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haesung Industrial Co., Ltd.  03481K.KQ $6,960 5.25 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Copper Futures ETN  570071.KS $12,900 9.74 USD
-1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Corn Futures ET  700012.KS $20,730 15.65 USD
-2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  75802BB4.KS $998 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSPI200 Fut  520038.KS $10,910 8.24 USD
+0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Brent Futures E  500005.KS $2,560 1.93 USD
+1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DJIA Futures ET  500010.KS $3,645 2.75 USD
+0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080000.KQ $1,618
0
$0 $0 $0 $0 $0 0 $0
MiraeAsset Inverse 2X Silver Fu  520034.KS $20,285 15.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  138580.KQ $15,850
0
$0 $0 $0 $0 $0 0 $0
Daishin Natural Gas Futures ETN  510016.KS $4,875 3.68 USD
-1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KH Mirae Corporation Co., Ltd.  111870.KQ $0 0 USD
0
$0 0 USD $0 0 USD $198 0.15 USD $198 0.15 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN(  530016.KS $19,310 14.58 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage S&P500 Futures  500050.KS $32,355 24.42 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  72802BB4.KS $997 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Winia Aid Co., Ltd.  377460.KQ $0 0 USD
0
$0 0 USD $0 0 USD $1,691 1.28 USD $1,691 1.28 USD $0 0 USD 0 $0 0 USD
N2 KOSPI Vol Matching Strangle   550057.KS $9,390 7.09 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
  71901BB4.KS $2,845 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Russell 2000 ET  500055.KS $10,270 7.75 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IBKS No.17 Special Purpose Acquisition Company  405350.KQ $3,800 2.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FutureCore Co.,Ltd.  151910.KQ $0 0 USD
0
$0 0 USD $0 0 USD $640 0.48 USD $640 0.48 USD $0 0 USD 0 $0 0 USD
Shinhan Soybeans Futures ETN(H)  500023.KS $12,005 9.06 USD
+1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTB Korea  219750.KQ $1,631 1.23 USD
-5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage KRX SECBTRY Ne  530088.KS $1,002 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage Gold futures ETN  570059.KS $60,320 45.53 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KCGI Vietnam Securities Investm  74601669.KS $981 0.74 USD
-7.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Silver Futur  530062.KS $498 0.38 USD
+2.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB No.23 Special Purpose Acquisition Company  440200.KQ $1,685 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NKMAX CO., Ltd.  182400.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,020 1.52 USD $2,020 1.52 USD $0 0 USD 0 $0 0 USD
Hana Leverage Soybeans Futures   700013.KS $20,190 15.24 USD
+2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0048721A.KS $1
0
$0 $0 $0 $0 $0 0 $0
N2 INVERSE 2X COPPER FUTURES ET  550070.KS $12,505 9.44 USD
+2.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Copper Futures  500040.KS $22,635 17.09 USD
-1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Studio Santa Claus Entertainment Co., Ltd.  204630.KQ $0 0 USD
0
$0 0 USD $0 0 USD $155 0.12 USD $155 0.12 USD $0 0 USD 0 $0 0 USD
N2 iSelect Global EMP ETN(H)  550059.KS $11,395 8.6 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Copper Futures ET  580033.KS $12,505 9.44 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuk-Il Paper Mfg Co.,Ltd  078130.KQ $0 0 USD
0
$0 0 USD $0 0 USD $800 0.6 USD $800 0.6 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Copper Futur  530064.KS $1,737 1.31 USD
+0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commax Co.,Ltd  036690.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,885 2.18 USD $2,885 2.18 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSPI 200 Futur  500061.KS $10,890 8.22 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X HSTECH Futures ET  580019.KS $3,910 2.95 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GenNBio Inc.  072520.KQ $0 0 USD
0
$0 0 USD $0 0 USD $389 0.29 USD $389 0.29 USD $0 0 USD 0 $0 0 USD
KB Inverse Natural Gas Futures   580021.KS $10,655 8.04 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Copper Futures   500008.KS $4,990 3.77 USD
+0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SD Biotechnologies Co., Ltd.  217480.KQ $0 0 USD
0
$0 0 USD $0 0 USD $349 0.26 USD $349 0.26 USD $0 0 USD 0 $0 0 USD
PharmAbcine, Inc.  208340.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Hang Seng TECH   530080.KS $12,410 9.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BFLABS Co.,LTD.  139050.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,805 2.12 USD $2,805 2.12 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS $3,305 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana F-KOSDAQ150 ETN  700007.KS $8,720 6.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Gold Futures ETN(H)  530083.KS $17,600 13.29 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $49,785 37.58 USD
-1.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS $7,840 5.92 USD
-1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $5,610 4.23 USD
-2.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
Doosan Fuel Cell Co., Ltd.  33626L.KS $8,070 6.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz Inverse 2X Copper Future  610029.KS $12,510 9.44 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Special Purpose Acquisition 4 Company  377630.KQ $2,030 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  415580.KQ $2,100
0
$0 $0 $0 $0 $0 0 $0
Advanced Digital Chips Inc.  054630.KQ $0 0 USD
0
$0 0 USD $0 0 USD $158 0.12 USD $158 0.12 USD $0 0 USD 0 $0 0 USD
E-Tron Co., Ltd  096040.KQ $0 0 USD
0
$0 0 USD $0 0 USD $271 0.2 USD $271 0.2 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS $724 0.55 USD
+1.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS $24,310 18.35 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS $10,850 8.19 USD
-0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB KRX ESG Eco ETN  580013.KS $10,580 7.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $43,875 33.12 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KH Construction Co., Ltd.  226360.KQ $0 0 USD
0
$0 0 USD $0 0 USD $319 0.24 USD $319 0.24 USD $0 0 USD 0 $0 0 USD
  214310.KQ $531
0
$0 $0 $0 $0 $0 0 $0
KIS Leverage Silver futures ETN  570061.KS $25,555 19.29 USD
-2.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syswork Co., Ltd  269620.KQ $0 0 USD
0
$0 0 USD $868.19K 655.34 USD $870 0.66 USD $889 0.67 USD $0 0 USD 0 $0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS $11,355 8.57 USD
+2.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $20,325 15.34 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $328 0.25 USD
-0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $8,420 6.36 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $12,760 9.63 USD
+2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS $21,065 15.9 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Copper Futures E  610027.KS $10,375 7.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702B8A.KS $993 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $9,070 6.85 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
  74202B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS $9,085 6.86 USD
+0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green pine tree Co., Ltd  057880.KQ $0 0 USD
0
$0 0 USD $7.76M 5.86K USD $1,680 1.27 USD $1,770 1.34 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください