Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Toplam piyasa değeri
$124.32B
Toplam hacim
BTC 60.43%     ETH 7.05%
Baskınlığı

Sonuç Sayfası 27 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung KOSPI 200 ETN  530091.KS $8,785 6.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  00532219.KS $1 0.00075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X HSCEI ETN(H)  530076.KS $14,800 11.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X DJIA Futures  500028.KS $1,799 1.36 USD
-5.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ REPRESENTATIVE AG FUT ET  610034.KS $8,485 6.4 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Copper Futures   530096.KS $10,015 7.56 USD
+0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 30Y ETN  610010.KS $11,110 8.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KODACO Co., Ltd  046070.KQ $0 0 USD
0
$0 0 USD $0 0 USD $257 0.19 USD $257 0.19 USD $0 0 USD 0 $0 0 USD
Nine Tree Real Estate(CL_A1)  72501773.KS $112 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBW  102280.KS $0 0 USD
0
$0 0 USD $0 0 USD $269 0.2 USD $269 0.2 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Russell 2000  500057.KS $8,365 6.31 USD
-7.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haesung Industrial Co., Ltd.  03481K.KQ $6,360 4.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Copper Futures ETN  570071.KS $12,925 9.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Corn Futures ET  700012.KS $20,025 15.12 USD
-3
$0 0 USD $66 0.05 USD $20,025 15.12 USD $20,245 15.28 USD $0 0 USD 0 $0 0 USD
  75802BB4.KS $998 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSPI200 Fut  520038.KS $12,185 9.2 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Brent Futures E  500005.KS $2,560 1.93 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DJIA Futures ET  500010.KS $3,955 2.99 USD
-3.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080000.KQ $1,618
0
$0 $0 $0 $0 $0 0 $0
MiraeAsset Inverse 2X Silver Fu  520034.KS $20,285 15.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  138580.KQ $15,850
0
$0 $0 $0 $0 $0 0 $0
Daishin Natural Gas Futures ETN  510016.KS $5,445 4.11 USD
-1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KH Mirae Corporation Co., Ltd.  111870.KQ $0 0 USD
0
$0 0 USD $0 0 USD $198 0.15 USD $198 0.15 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN(  530016.KS $18,105 13.67 USD
+3.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage S&P500 Futures  500050.KS $27,215 20.54 USD
+11.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  72802BB4.KS $997 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Winia Aid Co., Ltd.  377460.KQ $0 0 USD
0
$0 0 USD $0 0 USD $1,691 1.28 USD $1,691 1.28 USD $0 0 USD 0 $0 0 USD
N2 KOSPI Vol Matching Strangle   550057.KS $8,740 6.6 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
  71901BB4.KS $2,845 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Russell 2000 ET  500055.KS $12,390 9.35 USD
-3.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IBKS No.17 Special Purpose Acquisition Company  405350.KQ $3,800 2.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FutureCore Co.,Ltd.  151910.KQ $0 0 USD
0
$0 0 USD $0 0 USD $640 0.48 USD $640 0.48 USD $0 0 USD 0 $0 0 USD
Shinhan Soybeans Futures ETN(H)  500023.KS $11,230 8.48 USD
+0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
219750.KQ,0P00017O1C,0  219750.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage KRX SECBTRY Ne  530088.KS $1,002 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage Gold futures ETN  570059.KS $53,540 40.41 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KCGI Vietnam Securities Investm  74601669.KS $951 0.72 USD
-3.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Silver Futur  530062.KS $616 0.46 USD
-1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB No.23 Special Purpose Acquisition Company  440200.KQ $1,685 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NKMAX CO., Ltd.  182400.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,020 1.52 USD $2,020 1.52 USD $0 0 USD 0 $0 0 USD
Hana Leverage Soybeans Futures   700013.KS $17,670 13.34 USD
+2.02
$0 0 USD $112 0.08 USD $17,470 13.19 USD $17,670 13.34 USD $0 0 USD 0 $0 0 USD
  0048721A.KS $1
0
$0 $0 $0 $0 $0 0 $0
N2 INVERSE 2X COPPER FUTURES ET  550070.KS $15,080 11.38 USD
+3.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Copper Futures  500040.KS $21,020 15.87 USD
-1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Studio Santa Claus Entertainment Co., Ltd.  204630.KQ $0 0 USD
0
$0 0 USD $0 0 USD $155 0.12 USD $155 0.12 USD $0 0 USD 0 $0 0 USD
N2 iSelect Global EMP ETN(H)  550059.KS $10,360 7.82 USD
+1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Copper Futures ET  580033.KS $14,780 11.16 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuk-Il Paper Mfg Co.,Ltd  078130.KQ $0 0 USD
0
$0 0 USD $0 0 USD $800 0.6 USD $800 0.6 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Copper Futur  530064.KS $2,070 1.56 USD
+2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commax Co.,Ltd  036690.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,885 2.18 USD $2,885 2.18 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSPI 200 Futur  500061.KS $12,160 9.18 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X HSTECH Futures ET  580019.KS $6,015 4.54 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GenNBio Inc.  072520.KQ $0 0 USD
0
$0 0 USD $0 0 USD $389 0.29 USD $389 0.29 USD $0 0 USD 0 $0 0 USD
KB Inverse Natural Gas Futures   580021.KS $10,755 8.12 USD
+2.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Copper Futures   500008.KS $5,395 4.07 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SD Biotechnologies Co., Ltd.  217480.KQ $0 0 USD
0
$0 0 USD $0 0 USD $349 0.26 USD $349 0.26 USD $0 0 USD 0 $0 0 USD
PharmAbcine, Inc.  208340.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Hang Seng TECH   530080.KS $12,410 9.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BFLABS Co.,LTD.  139050.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,805 2.12 USD $2,805 2.12 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS $4,140 3.13 USD
+0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana F-KOSDAQ150 ETN  700007.KS $8,720 6.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Gold Futures ETN(H)  530083.KS $15,905 12.01 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $41,605 31.4 USD
-1.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS $8,430 6.36 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $5,650 4.26 USD
+3.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
Doosan Fuel Cell Co., Ltd.  33626L.KS $7,250 5.47 USD
+3.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz Inverse 2X Copper Future  610029.KS $14,900 11.25 USD
+2.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Special Purpose Acquisition 4 Company  377630.KQ $2,030 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  415580.KQ $2,100
0
$0 $0 $0 $0 $0 0 $0
Advanced Digital Chips Inc.  054630.KQ $0 0 USD
0
$0 0 USD $0 0 USD $158 0.12 USD $158 0.12 USD $0 0 USD 0 $0 0 USD
E-Tron Co., Ltd  096040.KQ $0 0 USD
0
$0 0 USD $0 0 USD $271 0.2 USD $271 0.2 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS $890 0.67 USD
-2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS $18,640 14.07 USD
+13.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS $12,110 9.14 USD
-0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB KRX ESG Eco ETN  580013.KS $10,580 7.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $37,815 28.54 USD
+8.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KH Construction Co., Ltd.  226360.KQ $0 0 USD
0
$0 0 USD $0 0 USD $319 0.24 USD $319 0.24 USD $0 0 USD 0 $0 0 USD
  214310.KQ $531
0
$0 $0 $0 $0 $0 0 $0
KIS Leverage Silver futures ETN  570061.KS $22,590 17.05 USD
+4.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syswork Co., Ltd  269620.KQ $0 0 USD
0
$0 0 USD $868.19K 655.34 USD $870 0.66 USD $889 0.67 USD $0 0 USD 0 $0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS $11,815 8.92 USD
+2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $19,100 14.42 USD
+5.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $380 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $8,500 6.42 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $18,015 13.6 USD
+3.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS $19,435 14.67 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Copper Futures E  610027.KS $10,375 7.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702B8A.KS $993 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $9,655 7.29 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
  74202B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS $8,545 6.45 USD
-1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green pine tree Co., Ltd  057880.KQ $0 0 USD
0
$0 0 USD $7.76M 5.86K USD $1,680 1.27 USD $1,770 1.34 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B.U Technology Co., Ltd.  230980.KQ $0 0 USD
0
$0 0 USD $0 0 USD $229 0.17 USD $229 0.17 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin