$3.6T
Tổng vốn hoá thị trường
$154.51B
Tổng khối lượng
BTC 62.71%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  430460.KQ $1,542
0
$0 $0 $0 $0 $0 0 $0
KB Inverse KOSPI 200 Futures ET  580029.KS $11,140 8.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAPS US 11  74401777.KS $280 0.21 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan KOSPI 200 ETN  500060.KS $8,885 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI 200 ETN  530091.KS $8,785 6.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  00532219.KS $1 0.00075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X HSCEI ETN(H)  530076.KS $14,800 11.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X DJIA Futures  500028.KS $1,336 1.01 USD
-0.6
$0 0 USD $3.61K 2.73 USD $1,332 1.01 USD $1,338 1.01 USD $0 0 USD 0 $0 0 USD
MERITZ REPRESENTATIVE AG FUT ET  610034.KS $8,065 6.09 USD
-0.74
$0 0 USD $1.57K 1.19 USD $8,040 6.07 USD $8,065 6.09 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Copper Futures   530096.KS $7,680 5.8 USD
+0.79
$0 0 USD $42.11K 31.78 USD $7,605 5.74 USD $7,805 5.89 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 30Y ETN  610010.KS $11,110 8.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KODACO Co., Ltd  046070.KQ $0 0 USD
0
$0 0 USD $0 0 USD $257 0.19 USD $257 0.19 USD $0 0 USD 0 $0 0 USD
Nine Tree Real Estate(CL_A1)  72501773.KS $112 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBW  102280.KS $0 0 USD
0
$0 0 USD $0 0 USD $269 0.2 USD $269 0.2 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Russell 2000  500057.KS $4,825 3.64 USD
-2.53
$0 0 USD $2.75K 2.08 USD $4,810 3.63 USD $4,845 3.66 USD $0 0 USD 0 $0 0 USD
Haesung Industrial Co., Ltd.  03481K.KQ $8,170 6.17 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Copper Futures ETN  570071.KS $15,325 11.57 USD
-1.32
$0 0 USD $178 0.13 USD $15,125 11.42 USD $15,530 11.72 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Corn Futures ET  700012.KS $26,255 19.82 USD
+1.53
$0 0 USD $3 0 USD $26,255 19.82 USD $26,440 19.96 USD $0 0 USD 0 $0 0 USD
  75802BB4.KS $998 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSPI200 Fut  520038.KS $8,780 6.63 USD
-1.24
$0 0 USD $1.07K 0.81 USD $8,770 6.62 USD $8,895 6.71 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Brent Futures E  500005.KS $2,555 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DJIA Futures ET  500010.KS $3,455 2.61 USD
-0.29
$0 0 USD $37 0.03 USD $3,450 2.6 USD $3,455 2.61 USD $0 0 USD 0 $0 0 USD
  080000.KQ $1,618
0
$0 $0 $0 $0 $0 0 $0
MiraeAsset Inverse 2X Silver Fu  520034.KS $20,285 15.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  138580.KQ $15,850
0
$0 $0 $0 $0 $0 0 $0
Daishin Natural Gas Futures ETN  510016.KS $4,175 3.15 USD
-2.34
$0 0 USD $5.24K 3.96 USD $4,140 3.13 USD $4,245 3.2 USD $0 0 USD 0 $0 0 USD
KH Mirae Corporation Co., Ltd.  111870.KQ $0 0 USD
0
$0 0 USD $0 0 USD $198 0.15 USD $198 0.15 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN(  530016.KS $20,360 15.37 USD
+0.07
$0 0 USD $53 0.04 USD $20,360 15.37 USD $20,385 15.39 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage S&P500 Futures  500050.KS $36,815 27.79 USD
+0.75
$0 0 USD $7.43K 5.61 USD $36,810 27.79 USD $36,945 27.89 USD $0 0 USD 0 $0 0 USD
  72802BB4.KS $997 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Winia Aid Co., Ltd.  377460.KQ $0 0 USD
0
$0 0 USD $0 0 USD $1,691 1.28 USD $1,691 1.28 USD $0 0 USD 0 $0 0 USD
N2 KOSPI Vol Matching Strangle   550057.KS $8,575 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
  71901BB4.KS $2,845 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Russell 2000 ET  500055.KS $9,345 7.05 USD
-1.22
$0 0 USD $67 0.05 USD $9,325 7.04 USD $9,455 7.14 USD $0 0 USD 0 $0 0 USD
IBKS No.17 Special Purpose Acquisition Company  405350.KQ $3,800 2.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FutureCore Co.,Ltd.  151910.KQ $0 0 USD
0
$0 0 USD $0 0 USD $640 0.48 USD $640 0.48 USD $0 0 USD 0 $0 0 USD
Shinhan Soybeans Futures ETN(H)  500023.KS $11,630 8.78 USD
-0.51
$0 0 USD $54 0.04 USD $11,570 8.73 USD $11,665 8.81 USD $0 0 USD 0 $0 0 USD
BTB Korea  219750.KQ $1,365 1.03 USD
-0.07
$0 0 USD $277.69K 209.61 USD $1,339 1.01 USD $1,455 1.1 USD $0 0 USD 0 $0 0 USD
Samsung Leverage KRX SECBTRY Ne  530088.KS $1,002 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage Gold futures ETN  570059.KS $59,395 44.83 USD
+2.04
$0 0 USD $8.95K 6.75 USD $59,185 44.68 USD $59,540 44.94 USD $0 0 USD 0 $0 0 USD
KCGI Vietnam Securities Investm  74601669.KS $1,045 0.79 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Silver Futur  530062.KS $410 0.31 USD
0
$0 0 USD $216.3K 163.27 USD $408 0.31 USD $414 0.31 USD $0 0 USD 0 $0 0 USD
KB No.23 Special Purpose Acquisition Company  440200.KQ $1,685 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NKMAX CO., Ltd.  182400.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,020 1.52 USD $2,020 1.52 USD $0 0 USD 0 $0 0 USD
Hana Leverage Soybeans Futures   700013.KS $18,722 14.13 USD
-2.03
$0 0 USD $22 0.02 USD $18,565 14.01 USD $18,722 14.13 USD $0 0 USD 0 $0 0 USD
  0048721A.KS $1
0
$0 $0 $0 $0 $0 0 $0
N2 INVERSE 2X COPPER FUTURES ET  550070.KS $8,195 6.19 USD
+1.49
$0 0 USD $2.96K 2.23 USD $8,080 6.1 USD $8,370 6.32 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Copper Futures  500040.KS $31,175 23.53 USD
-2.56
$0 0 USD $127.14K 95.97 USD $30,265 22.85 USD $31,510 23.78 USD $0 0 USD 0 $0 0 USD
Studio Santa Claus Entertainment Co., Ltd.  204630.KQ $0 0 USD
0
$0 0 USD $0 0 USD $155 0.12 USD $155 0.12 USD $0 0 USD 0 $0 0 USD
NH INVESTMENT & SECURITIES CO L  550059.KS $11,640 8.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Copper Futures ET  580033.KS $8,205 6.19 USD
+1.36
$0 0 USD $99.42K 75.04 USD $8,115 6.13 USD $8,495 6.41 USD $0 0 USD 0 $0 0 USD
Kuk-Il Paper Mfg Co.,Ltd  078130.KQ $0 0 USD
0
$0 0 USD $0 0 USD $800 0.6 USD $800 0.6 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Copper Futur  530064.KS $1,145 0.86 USD
-0.09
$0 0 USD $1.48M 1.12K USD $1,138 0.86 USD $1,182 0.89 USD $0 0 USD 0 $0 0 USD
Commax Co.,Ltd  036690.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,885 2.18 USD $2,885 2.18 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSPI 200 Futur  500061.KS $8,775 6.62 USD
-1.4
$0 0 USD $287 0.22 USD $8,775 6.62 USD $8,895 6.71 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X HSTECH Futures ET  580019.KS $3,830 2.89 USD
0
$0 0 USD $111.76K 84.36 USD $3,645 2.75 USD $3,875 2.92 USD $0 0 USD 0 $0 0 USD
KB Inverse Natural Gas Futures   580021.KS $12,140 9.16 USD
+2.15
$0 0 USD $27.01K 20.39 USD $12,105 9.14 USD $12,225 9.23 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Copper Futures   500008.KS $4,940 3.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SD Biotechnologies Co., Ltd.  217480.KQ $0 0 USD
0
$0 0 USD $0 0 USD $349 0.26 USD $349 0.26 USD $0 0 USD 0 $0 0 USD
PharmAbcine, Inc.  208340.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Hang Seng TECH   530080.KS $12,410 9.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BFLABS Co.,LTD.  139050.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,805 2.12 USD $2,805 2.12 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS $3,345 2.52 USD
-1.91
$0 0 USD $24.67K 18.62 USD $3,325 2.51 USD $3,365 2.54 USD $0 0 USD 0 $0 0 USD
Hana F-KOSDAQ150 ETN  700007.KS $8,720 6.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Gold Futures ETN(H)  530083.KS $17,555 13.25 USD
+1.09
$0 0 USD $4.95K 3.74 USD $17,505 13.21 USD $17,570 13.26 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $49,620 37.45 USD
+1.78
$0 0 USD $306 0.23 USD $49,415 37.3 USD $49,755 37.56 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS $8,210 6.2 USD
+1.3
$0 0 USD $43 0.03 USD $8,155 6.16 USD $8,225 6.21 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $7,090 5.35 USD
+0.85
$0 0 USD $6.05K 4.57 USD $7,000 5.28 USD $7,095 5.36 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
Doosan Fuel Cell Co., Ltd.  33626L.KS $11,300 8.53 USD
+4.63
$0 0 USD $644.07K 486.17 USD $11,000 8.3 USD $14,000 10.57 USD $0 0 USD 0 $0 0 USD
Meritz Inverse 2X Copper Future  610029.KS $8,270 6.24 USD
+1.66
$0 0 USD $32.8K 24.76 USD $8,090 6.11 USD $8,520 6.43 USD $0 0 USD 0 $0 0 USD
Samsung Special Purpose Acquisition 4 Company  377630.KQ $2,030 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  415580.KQ $2,100
0
$0 $0 $0 $0 $0 0 $0
Advanced Digital Chips Inc.  054630.KQ $0 0 USD
0
$0 0 USD $0 0 USD $158 0.12 USD $158 0.12 USD $0 0 USD 0 $0 0 USD
E-Tron Co., Ltd  096040.KQ $0 0 USD
0
$0 0 USD $0 0 USD $271 0.2 USD $271 0.2 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS $596 0.45 USD
+0.51
$0 0 USD $14.88K 11.23 USD $596 0.45 USD $604 0.46 USD $0 0 USD 0 $0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS $28,115 21.22 USD
+0.77
$0 0 USD $675 0.51 USD $28,115 21.22 USD $28,345 21.4 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS $8,725 6.59 USD
-1.25
$0 0 USD $6.86K 5.18 USD $8,720 6.58 USD $8,835 6.67 USD $0 0 USD 0 $0 0 USD
KB KRX ESG Eco ETN  580013.KS $10,580 7.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $49,050 37.02 USD
+0.5
$0 0 USD $213 0.16 USD $49,050 37.02 USD $49,270 37.19 USD $0 0 USD 0 $0 0 USD
KH Construction Co., Ltd.  226360.KQ $0 0 USD
0
$0 0 USD $0 0 USD $319 0.24 USD $319 0.24 USD $0 0 USD 0 $0 0 USD
  214310.KQ $531
0
$0 $0 $0 $0 $0 0 $0
KIS Leverage Silver futures ETN  570061.KS $30,295 22.87 USD
-0.28
$0 0 USD $3.41K 2.57 USD $30,000 22.65 USD $30,295 22.87 USD $0 0 USD 0 $0 0 USD
Syswork Co., Ltd  269620.KQ $0 0 USD
0
$0 0 USD $868.19K 655.34 USD $870 0.66 USD $889 0.67 USD $0 0 USD 0 $0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS $8,805 6.65 USD
-1.34
$0 0 USD $1.68K 1.27 USD $8,730 6.59 USD $8,805 6.65 USD $0 0 USD 0 $0 0 USD
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $21,715 16.39 USD
+0.58
$0 0 USD $4.65K 3.51 USD $21,705 16.38 USD $21,745 16.41 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $300 0.23 USD
0
$0 0 USD $0 0 USD $300 0.23 USD $300 0.23 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $7,475 5.64 USD
-0.86
$0 0 USD $785 0.59 USD $7,460 5.63 USD $7,475 5.64 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $10,410 7.86 USD
-1.84
$0 0 USD $6.17K 4.66 USD $10,335 7.8 USD $10,635 8.03 USD $0 0 USD 0 $0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS $25,090 18.94 USD
-0.61
$0 0 USD $174.17K 131.47 USD $24,710 18.65 USD $25,840 19.5 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Copper Futures E  610027.KS $10,375 7.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702B8A.KS $993 0.75 USD
0
$0 0 USD $0 0 USD $993 0.75 USD $993 0.75 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $8,025 6.06 USD
-1.53
$0 0 USD $2.36K 1.78 USD $8,025 6.06 USD $8,100 6.11 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
  74202B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS $7,835 5.91 USD
-1.45
$0 0 USD $0 0 USD $7,950 6 USD $7,950 6 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây