$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Página 27 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  430460.KQ $1,542
0
$0 $0 $0 $0 $0 0 $0
KB Inverse KOSPI 200 Futures ET  580029.KS $11,140 8.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAPS US 11  74401777.KS $300 0.23 USD
+7.14
$0 0 USD $13 0.01 USD $281 0.21 USD $304 0.23 USD $0 0 USD 0 $0 0 USD
Shinhan KOSPI 200 ETN  500060.KS $8,885 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI 200 ETN  530091.KS $8,785 6.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  00532219.KS $1 0.00075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X HSCEI ETN(H)  530076.KS $14,800 11.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X DJIA Futures  500028.KS $1,330 1 USD
-0.45
$0 0 USD $12.49K 9.42 USD $1,315 0.99 USD $1,350 1.02 USD $0 0 USD 0 $0 0 USD
MERITZ REPRESENTATIVE AG FUT ET  610034.KS $8,150 6.15 USD
+1.05
$0 0 USD $1.74K 1.31 USD $8,095 6.11 USD $8,150 6.15 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Copper Futures   530096.KS $7,770 5.87 USD
+1.17
$0 0 USD $21.13K 15.95 USD $7,680 5.8 USD $7,770 5.87 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 30Y ETN  610010.KS $11,110 8.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KODACO Co., Ltd  046070.KQ $0 0 USD
0
$0 0 USD $0 0 USD $257 0.19 USD $257 0.19 USD $0 0 USD 0 $0 0 USD
Nine Tree Real Estate(CL_A1)  72501773.KS $112 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBW  102280.KS $0 0 USD
0
$0 0 USD $0 0 USD $269 0.2 USD $269 0.2 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Russell 2000  500057.KS $4,815 3.63 USD
-0.21
$0 0 USD $4.63K 3.5 USD $4,755 3.59 USD $4,840 3.65 USD $0 0 USD 0 $0 0 USD
Haesung Industrial Co., Ltd.  03481K.KQ $8,240 6.22 USD
+0.86
$0 0 USD $1.42K 1.07 USD $8,090 6.11 USD $8,310 6.27 USD $0 0 USD 0 $0 0 USD
KIS Copper Futures ETN  570071.KS $15,335 11.58 USD
+0.07
$0 0 USD $7 0.01 USD $15,335 11.58 USD $15,450 11.66 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Corn Futures ET  700012.KS $26,065 19.67 USD
-0.72
$0 0 USD $2 0 USD $26,065 19.67 USD $26,305 19.86 USD $0 0 USD 0 $0 0 USD
  75802BB4.KS $998 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSPI200 Fut  520038.KS $8,780 6.63 USD
0
$0 0 USD $12.54K 9.47 USD $8,660 6.54 USD $8,785 6.63 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Brent Futures E  500005.KS $2,555 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DJIA Futures ET  500010.KS $3,440 2.6 USD
-0.43
$0 0 USD $213 0.16 USD $3,430 2.59 USD $3,450 2.6 USD $0 0 USD 0 $0 0 USD
  080000.KQ $1,618
0
$0 $0 $0 $0 $0 0 $0
MiraeAsset Inverse 2X Silver Fu  520034.KS $20,285 15.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  138580.KQ $15,850
0
$0 $0 $0 $0 $0 0 $0
Daishin Natural Gas Futures ETN  510016.KS $4,375 3.3 USD
+4.79
$0 0 USD $12.82K 9.68 USD $4,330 3.27 USD $4,375 3.3 USD $0 0 USD 0 $0 0 USD
KH Mirae Corporation Co., Ltd.  111870.KQ $0 0 USD
0
$0 0 USD $0 0 USD $198 0.15 USD $198 0.15 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN(  530016.KS $20,425 15.42 USD
+0.32
$0 0 USD $5 0 USD $20,425 15.42 USD $20,520 15.49 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage S&P500 Futures  500050.KS $37,075 27.99 USD
+0.71
$0 0 USD $30.48K 23.01 USD $36,815 27.79 USD $37,245 28.11 USD $0 0 USD 0 $0 0 USD
  72802BB4.KS $997 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Winia Aid Co., Ltd.  377460.KQ $0 0 USD
0
$0 0 USD $0 0 USD $1,691 1.28 USD $1,691 1.28 USD $0 0 USD 0 $0 0 USD
N2 KOSPI Vol Matching Strangle   550057.KS $8,575 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
  71901BB4.KS $2,845 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Russell 2000 ET  500055.KS $9,345 7.05 USD
0
$0 0 USD $73 0.06 USD $9,275 7 USD $9,350 7.06 USD $0 0 USD 0 $0 0 USD
IBKS No.17 Special Purpose Acquisition Company  405350.KQ $3,800 2.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FutureCore Co.,Ltd.  151910.KQ $0 0 USD
0
$0 0 USD $0 0 USD $640 0.48 USD $640 0.48 USD $0 0 USD 0 $0 0 USD
Shinhan Soybeans Futures ETN(H)  500023.KS $11,710 8.84 USD
+0.69
$0 0 USD $2 0 USD $11,635 8.78 USD $11,710 8.84 USD $0 0 USD 0 $0 0 USD
BTB Korea  219750.KQ $1,378 1.04 USD
+0.95
$0 0 USD $116.67K 88.07 USD $1,362 1.03 USD $1,414 1.07 USD $0 0 USD 0 $0 0 USD
Samsung Leverage KRX SECBTRY Ne  530088.KS $1,002 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage Gold futures ETN  570059.KS $60,310 45.52 USD
+1.54
$0 0 USD $7.36K 5.56 USD $59,495 44.91 USD $60,310 45.52 USD $0 0 USD 0 $0 0 USD
KCGI Vietnam Securities Investm  74601669.KS $1,053 0.79 USD
+0.77
$0 0 USD $179.52K 135.51 USD $1,032 0.78 USD $1,149 0.87 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Silver Futur  530062.KS $382 0.29 USD
-6.83
$0 0 USD $1.38M 1.04K USD $380 0.29 USD $395 0.3 USD $0 0 USD 0 $0 0 USD
KB No.23 Special Purpose Acquisition Company  440200.KQ $1,685 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NKMAX CO., Ltd.  182400.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,020 1.52 USD $2,020 1.52 USD $0 0 USD 0 $0 0 USD
Hana Leverage Soybeans Futures   700013.KS $18,980 14.33 USD
+1.38
$0 0 USD $20 0.02 USD $18,980 14.33 USD $18,980 14.33 USD $0 0 USD 0 $0 0 USD
  0048721A.KS $1
0
$0 $0 $0 $0 $0 0 $0
N2 INVERSE 2X COPPER FUTURES ET  550070.KS $8,380 6.33 USD
+2.26
$0 0 USD $34 0.03 USD $8,130 6.14 USD $8,410 6.35 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Copper Futures  500040.KS $30,575 23.08 USD
-1.92
$0 0 USD $305 0.23 USD $30,435 22.97 USD $31,175 23.53 USD $0 0 USD 0 $0 0 USD
Studio Santa Claus Entertainment Co., Ltd.  204630.KQ $0 0 USD
0
$0 0 USD $0 0 USD $155 0.12 USD $155 0.12 USD $0 0 USD 0 $0 0 USD
NH INVESTMENT & SECURITIES CO L  550059.KS $11,640 8.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Copper Futures ET  580033.KS $8,405 6.34 USD
+2.44
$0 0 USD $21.41K 16.16 USD $8,185 6.18 USD $8,450 6.38 USD $0 0 USD 0 $0 0 USD
Kuk-Il Paper Mfg Co.,Ltd  078130.KQ $0 0 USD
0
$0 0 USD $0 0 USD $800 0.6 USD $800 0.6 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Copper Futur  530064.KS $1,166 0.88 USD
+1.83
$0 0 USD $604.22K 456.09 USD $1,139 0.86 USD $1,171 0.88 USD $0 0 USD 0 $0 0 USD
Commax Co.,Ltd  036690.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,885 2.18 USD $2,885 2.18 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSPI 200 Futur  500061.KS $8,780 6.63 USD
+0.06
$0 0 USD $3.51K 2.65 USD $8,600 6.49 USD $8,780 6.63 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X HSTECH Futures ET  580019.KS $3,705 2.8 USD
-3.26
$0 0 USD $6.76K 5.1 USD $3,670 2.77 USD $3,870 2.92 USD $0 0 USD 0 $0 0 USD
KB Inverse Natural Gas Futures   580021.KS $11,595 8.75 USD
-4.49
$0 0 USD $19.06K 14.39 USD $11,590 8.75 USD $11,685 8.82 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Copper Futures   500008.KS $4,940 3.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SD Biotechnologies Co., Ltd.  217480.KQ $0 0 USD
0
$0 0 USD $0 0 USD $349 0.26 USD $349 0.26 USD $0 0 USD 0 $0 0 USD
PharmAbcine, Inc.  208340.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Hang Seng TECH   530080.KS $12,410 9.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BFLABS Co.,LTD.  139050.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,805 2.12 USD $2,805 2.12 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS $3,305 2.49 USD
-1.2
$0 0 USD $13.89K 10.48 USD $3,290 2.48 USD $3,335 2.52 USD $0 0 USD 0 $0 0 USD
Hana F-KOSDAQ150 ETN  700007.KS $8,720 6.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Gold Futures ETN(H)  530083.KS $17,675 13.34 USD
+0.68
$0 0 USD $6.84K 5.16 USD $17,555 13.25 USD $17,675 13.34 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $50,155 37.86 USD
+1.08
$0 0 USD $350 0.26 USD $49,855 37.63 USD $50,155 37.86 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS $8,135 6.14 USD
-0.91
$0 0 USD $2 0 USD $8,070 6.09 USD $8,135 6.14 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $6,855 5.17 USD
-3.31
$0 0 USD $4.69K 3.54 USD $6,750 5.1 USD $6,855 5.17 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
Doosan Fuel Cell Co., Ltd.  33626L.KS $11,310 8.54 USD
+0.09
$0 0 USD $35.27K 26.63 USD $11,250 8.49 USD $11,500 8.68 USD $0 0 USD 0 $0 0 USD
Meritz Inverse 2X Copper Future  610029.KS $8,400 6.34 USD
+1.57
$0 0 USD $11.59K 8.75 USD $8,190 6.18 USD $8,430 6.36 USD $0 0 USD 0 $0 0 USD
Samsung Special Purpose Acquisition 4 Company  377630.KQ $2,030 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  415580.KQ $2,100
0
$0 $0 $0 $0 $0 0 $0
Advanced Digital Chips Inc.  054630.KQ $0 0 USD
0
$0 0 USD $0 0 USD $158 0.12 USD $158 0.12 USD $0 0 USD 0 $0 0 USD
E-Tron Co., Ltd  096040.KQ $0 0 USD
0
$0 0 USD $0 0 USD $271 0.2 USD $271 0.2 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS $550 0.42 USD
-7.72
$0 0 USD $452.56K 341.61 USD $550 0.42 USD $583 0.44 USD $0 0 USD 0 $0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS $28,185 21.28 USD
+0.25
$0 0 USD $3.01K 2.27 USD $27,975 21.12 USD $28,345 21.4 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS $8,710 6.57 USD
-0.17
$0 0 USD $6.99K 5.27 USD $8,605 6.5 USD $8,720 6.58 USD $0 0 USD 0 $0 0 USD
KB KRX ESG Eco ETN  580013.KS $10,580 7.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $49,405 37.29 USD
+0.72
$0 0 USD $13 0.01 USD $49,340 37.24 USD $49,810 37.6 USD $0 0 USD 0 $0 0 USD
KH Construction Co., Ltd.  226360.KQ $0 0 USD
0
$0 0 USD $0 0 USD $319 0.24 USD $319 0.24 USD $0 0 USD 0 $0 0 USD
  214310.KQ $531
0
$0 $0 $0 $0 $0 0 $0
KIS Leverage Silver futures ETN  570061.KS $32,725 24.7 USD
+8.02
$0 0 USD $10.27K 7.75 USD $31,690 23.92 USD $32,740 24.71 USD $0 0 USD 0 $0 0 USD
Syswork Co., Ltd  269620.KQ $0 0 USD
0
$0 0 USD $868.19K 655.34 USD $870 0.66 USD $889 0.67 USD $0 0 USD 0 $0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS $8,840 6.67 USD
+0.4
$0 0 USD $719 0.54 USD $8,805 6.65 USD $9,030 6.82 USD $0 0 USD 0 $0 0 USD
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $21,780 16.44 USD
+0.3
$0 0 USD $15 0.01 USD $21,765 16.43 USD $21,820 16.47 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $299 0.23 USD
-0.33
$0 0 USD $0 0 USD $300 0.23 USD $300 0.23 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $7,495 5.66 USD
+0.27
$0 0 USD $524 0.4 USD $7,450 5.62 USD $7,515 5.67 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $9,745 7.36 USD
-6.39
$0 0 USD $18.9K 14.26 USD $9,745 7.36 USD $10,155 7.67 USD $0 0 USD 0 $0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS $24,765 18.69 USD
-1.3
$0 0 USD $32.86K 24.8 USD $24,750 18.68 USD $25,090 18.94 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Copper Futures E  610027.KS $10,375 7.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702B8A.KS $993 0.75 USD
0
$0 0 USD $0 0 USD $993 0.75 USD $993 0.75 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $8,045 6.07 USD
+0.25
$0 0 USD $21 0.02 USD $7,980 6.02 USD $8,045 6.07 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
  74202B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS $7,830 5.91 USD
-0.06
$0 0 USD $0 0 USD $7,835 5.91 USD $7,835 5.91 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí