$3.55T
Сapitalización del mercado total
$138.44B
Volumen total
BTC 62.62%     ETH 9.45%
Predominio

Página 27 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  430460.KQ $1,542
0
$0 $0 $0 $0 $0 0 $0
KB Inverse KOSPI 200 Futures ET  580029.KS $11,140 8.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAPS US 11  74401777.KS $280 0.21 USD
-0.36
$0 0 USD $136.49K 103.03 USD $280 0.21 USD $300 0.23 USD $0 0 USD 0 $0 0 USD
Shinhan KOSPI 200 ETN  500060.KS $8,885 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI 200 ETN  530091.KS $8,785 6.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  00532219.KS $1 0.00075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X HSCEI ETN(H)  530076.KS $14,800 11.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X DJIA Futures  500028.KS $1,336 1.01 USD
-0.6
$0 0 USD $3.58K 2.7 USD $1,332 1.01 USD $1,338 1.01 USD $0 0 USD 0 $0 0 USD
MERITZ REPRESENTATIVE AG FUT ET  610034.KS $8,065 6.09 USD
-0.74
$0 0 USD $1.57K 1.19 USD $8,040 6.07 USD $8,065 6.09 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Copper Futures   530096.KS $7,680 5.8 USD
+0.79
$0 0 USD $41.68K 31.46 USD $7,605 5.74 USD $7,805 5.89 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 30Y ETN  610010.KS $11,110 8.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KODACO Co., Ltd  046070.KQ $0 0 USD
0
$0 0 USD $0 0 USD $257 0.19 USD $257 0.19 USD $0 0 USD 0 $0 0 USD
Nine Tree Real Estate(CL_A1)  72501773.KS $112 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBW  102280.KS $0 0 USD
0
$0 0 USD $0 0 USD $269 0.2 USD $269 0.2 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Russell 2000  500057.KS $4,825 3.64 USD
-2.53
$0 0 USD $2.75K 2.08 USD $4,810 3.63 USD $4,845 3.66 USD $0 0 USD 0 $0 0 USD
Haesung Industrial Co., Ltd.  03481K.KQ $8,170 6.17 USD
-0.12
$0 0 USD $6.51K 4.92 USD $7,960 6.01 USD $8,220 6.2 USD $0 0 USD 0 $0 0 USD
KIS Copper Futures ETN  570071.KS $15,325 11.57 USD
-1.32
$0 0 USD $177 0.13 USD $15,125 11.42 USD $15,530 11.72 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Corn Futures ET  700012.KS $26,255 19.82 USD
+1.53
$0 0 USD $2 0 USD $26,255 19.82 USD $26,440 19.96 USD $0 0 USD 0 $0 0 USD
  75802BB4.KS $998 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSPI200 Fut  520038.KS $8,780 6.63 USD
-1.24
$0 0 USD $1.05K 0.79 USD $8,770 6.62 USD $8,895 6.71 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Brent Futures E  500005.KS $2,555 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DJIA Futures ET  500010.KS $3,455 2.61 USD
-0.29
$0 0 USD $34 0.03 USD $3,450 2.6 USD $3,455 2.61 USD $0 0 USD 0 $0 0 USD
  080000.KQ $1,618
0
$0 $0 $0 $0 $0 0 $0
MiraeAsset Inverse 2X Silver Fu  520034.KS $20,285 15.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  138580.KQ $15,850
0
$0 $0 $0 $0 $0 0 $0
Daishin Natural Gas Futures ETN  510016.KS $4,175 3.15 USD
-2.34
$0 0 USD $4.81K 3.63 USD $4,140 3.13 USD $4,245 3.2 USD $0 0 USD 0 $0 0 USD
KH Mirae Corporation Co., Ltd.  111870.KQ $0 0 USD
0
$0 0 USD $0 0 USD $198 0.15 USD $198 0.15 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN(  530016.KS $20,360 15.37 USD
+0.07
$0 0 USD $37 0.03 USD $20,360 15.37 USD $20,385 15.39 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage S&P500 Futures  500050.KS $36,815 27.79 USD
+0.75
$0 0 USD $6.43K 4.85 USD $36,810 27.79 USD $36,945 27.89 USD $0 0 USD 0 $0 0 USD
  72802BB4.KS $997 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Winia Aid Co., Ltd.  377460.KQ $0 0 USD
0
$0 0 USD $0 0 USD $1,691 1.28 USD $1,691 1.28 USD $0 0 USD 0 $0 0 USD
N2 KOSPI Vol Matching Strangle   550057.KS $8,575 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
  71901BB4.KS $2,845 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Russell 2000 ET  500055.KS $9,345 7.05 USD
-1.22
$0 0 USD $40 0.03 USD $9,325 7.04 USD $9,455 7.14 USD $0 0 USD 0 $0 0 USD
IBKS No.17 Special Purpose Acquisition Company  405350.KQ $3,800 2.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FutureCore Co.,Ltd.  151910.KQ $0 0 USD
0
$0 0 USD $0 0 USD $640 0.48 USD $640 0.48 USD $0 0 USD 0 $0 0 USD
Shinhan Soybeans Futures ETN(H)  500023.KS $11,630 8.78 USD
-0.51
$0 0 USD $53 0.04 USD $11,570 8.73 USD $11,665 8.81 USD $0 0 USD 0 $0 0 USD
BTB Korea  219750.KQ $1,365 1.03 USD
-0.07
$0 0 USD $277.69K 209.61 USD $1,339 1.01 USD $1,455 1.1 USD $0 0 USD 0 $0 0 USD
Samsung Leverage KRX SECBTRY Ne  530088.KS $1,002 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage Gold futures ETN  570059.KS $59,395 44.83 USD
+2.04
$0 0 USD $8.69K 6.56 USD $59,185 44.68 USD $59,540 44.94 USD $0 0 USD 0 $0 0 USD
KCGI Vietnam Securities Investm  74601669.KS $1,045 0.79 USD
+0.67
$0 0 USD $7.27K 5.49 USD $1,036 0.78 USD $1,045 0.79 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Silver Futur  530062.KS $410 0.31 USD
0
$0 0 USD $216.19K 163.19 USD $408 0.31 USD $414 0.31 USD $0 0 USD 0 $0 0 USD
KB No.23 Special Purpose Acquisition Company  440200.KQ $1,685 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NKMAX CO., Ltd.  182400.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,020 1.52 USD $2,020 1.52 USD $0 0 USD 0 $0 0 USD
Hana Leverage Soybeans Futures   700013.KS $18,722 14.13 USD
-2.03
$0 0 USD $17 0.01 USD $18,565 14.01 USD $18,722 14.13 USD $0 0 USD 0 $0 0 USD
  0048721A.KS $1
0
$0 $0 $0 $0 $0 0 $0
N2 INVERSE 2X COPPER FUTURES ET  550070.KS $8,195 6.19 USD
+1.49
$0 0 USD $2.95K 2.22 USD $8,080 6.1 USD $8,370 6.32 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Copper Futures  500040.KS $31,175 23.53 USD
-2.56
$0 0 USD $127.14K 95.97 USD $30,265 22.85 USD $31,510 23.78 USD $0 0 USD 0 $0 0 USD
Studio Santa Claus Entertainment Co., Ltd.  204630.KQ $0 0 USD
0
$0 0 USD $0 0 USD $155 0.12 USD $155 0.12 USD $0 0 USD 0 $0 0 USD
NH INVESTMENT & SECURITIES CO L  550059.KS $11,640 8.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Copper Futures ET  580033.KS $8,205 6.19 USD
+1.36
$0 0 USD $98.22K 74.14 USD $8,115 6.13 USD $8,495 6.41 USD $0 0 USD 0 $0 0 USD
Kuk-Il Paper Mfg Co.,Ltd  078130.KQ $0 0 USD
0
$0 0 USD $0 0 USD $800 0.6 USD $800 0.6 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Copper Futur  530064.KS $1,145 0.86 USD
-0.09
$0 0 USD $1.48M 1.11K USD $1,138 0.86 USD $1,182 0.89 USD $0 0 USD 0 $0 0 USD
Commax Co.,Ltd  036690.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,885 2.18 USD $2,885 2.18 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSPI 200 Futur  500061.KS $8,775 6.62 USD
-1.4
$0 0 USD $286 0.22 USD $8,775 6.62 USD $8,895 6.71 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X HSTECH Futures ET  580019.KS $3,830 2.89 USD
0
$0 0 USD $111.75K 84.35 USD $3,645 2.75 USD $3,875 2.92 USD $0 0 USD 0 $0 0 USD
KB Inverse Natural Gas Futures   580021.KS $12,140 9.16 USD
+2.15
$0 0 USD $26.6K 20.08 USD $12,105 9.14 USD $12,225 9.23 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Copper Futures   500008.KS $4,940 3.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SD Biotechnologies Co., Ltd.  217480.KQ $0 0 USD
0
$0 0 USD $0 0 USD $349 0.26 USD $349 0.26 USD $0 0 USD 0 $0 0 USD
PharmAbcine, Inc.  208340.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Hang Seng TECH   530080.KS $12,410 9.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BFLABS Co.,LTD.  139050.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,805 2.12 USD $2,805 2.12 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS $3,345 2.52 USD
-1.91
$0 0 USD $24.67K 18.62 USD $3,325 2.51 USD $3,365 2.54 USD $0 0 USD 0 $0 0 USD
Hana F-KOSDAQ150 ETN  700007.KS $8,720 6.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Gold Futures ETN(H)  530083.KS $17,555 13.25 USD
+1.09
$0 0 USD $4.92K 3.72 USD $17,505 13.21 USD $17,570 13.26 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $49,620 37.45 USD
+1.78
$0 0 USD $304 0.23 USD $49,415 37.3 USD $49,755 37.56 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS $8,210 6.2 USD
+1.3
$0 0 USD $40 0.03 USD $8,155 6.16 USD $8,225 6.21 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $7,090 5.35 USD
+0.85
$0 0 USD $6.03K 4.55 USD $7,000 5.28 USD $7,095 5.36 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
Doosan Fuel Cell Co., Ltd.  33626L.KS $11,300 8.53 USD
+4.63
$0 0 USD $644.07K 486.17 USD $11,000 8.3 USD $14,000 10.57 USD $0 0 USD 0 $0 0 USD
Meritz Inverse 2X Copper Future  610029.KS $8,270 6.24 USD
+1.66
$0 0 USD $32.77K 24.74 USD $8,090 6.11 USD $8,520 6.43 USD $0 0 USD 0 $0 0 USD
Samsung Special Purpose Acquisition 4 Company  377630.KQ $2,030 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  415580.KQ $2,100
0
$0 $0 $0 $0 $0 0 $0
Advanced Digital Chips Inc.  054630.KQ $0 0 USD
0
$0 0 USD $0 0 USD $158 0.12 USD $158 0.12 USD $0 0 USD 0 $0 0 USD
E-Tron Co., Ltd  096040.KQ $0 0 USD
0
$0 0 USD $0 0 USD $271 0.2 USD $271 0.2 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS $596 0.45 USD
+0.51
$0 0 USD $14.87K 11.23 USD $596 0.45 USD $604 0.46 USD $0 0 USD 0 $0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS $28,115 21.22 USD
+0.77
$0 0 USD $642 0.48 USD $28,115 21.22 USD $28,345 21.4 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS $8,725 6.59 USD
-1.25
$0 0 USD $6.86K 5.18 USD $8,720 6.58 USD $8,835 6.67 USD $0 0 USD 0 $0 0 USD
KB KRX ESG Eco ETN  580013.KS $10,580 7.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $49,050 37.02 USD
+0.5
$0 0 USD $212 0.16 USD $49,050 37.02 USD $49,270 37.19 USD $0 0 USD 0 $0 0 USD
KH Construction Co., Ltd.  226360.KQ $0 0 USD
0
$0 0 USD $0 0 USD $319 0.24 USD $319 0.24 USD $0 0 USD 0 $0 0 USD
  214310.KQ $531
0
$0 $0 $0 $0 $0 0 $0
KIS Leverage Silver futures ETN  570061.KS $30,295 22.87 USD
-0.28
$0 0 USD $3.36K 2.54 USD $30,000 22.65 USD $30,295 22.87 USD $0 0 USD 0 $0 0 USD
Syswork Co., Ltd  269620.KQ $0 0 USD
0
$0 0 USD $868.19K 655.34 USD $870 0.66 USD $889 0.67 USD $0 0 USD 0 $0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS $8,805 6.65 USD
-1.34
$0 0 USD $1.65K 1.25 USD $8,730 6.59 USD $8,805 6.65 USD $0 0 USD 0 $0 0 USD
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $21,715 16.39 USD
+0.58
$0 0 USD $3.69K 2.78 USD $21,705 16.38 USD $21,745 16.41 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $300 0.23 USD
0
$0 0 USD $0 0 USD $300 0.23 USD $300 0.23 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $7,475 5.64 USD
-0.86
$0 0 USD $635 0.48 USD $7,460 5.63 USD $7,475 5.64 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $10,410 7.86 USD
-1.84
$0 0 USD $6.07K 4.58 USD $10,335 7.8 USD $10,635 8.03 USD $0 0 USD 0 $0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS $25,090 18.94 USD
-0.61
$0 0 USD $174.17K 131.47 USD $24,710 18.65 USD $25,840 19.5 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Copper Futures E  610027.KS $10,375 7.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702B8A.KS $993 0.75 USD
0
$0 0 USD $0 0 USD $993 0.75 USD $993 0.75 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $8,025 6.06 USD
-1.53
$0 0 USD $2.35K 1.78 USD $8,025 6.06 USD $8,100 6.11 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
  74202B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS $7,835 5.91 USD
-1.45
$0 0 USD $0 0 USD $7,950 6 USD $7,950 6 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí