Le pays : Canada Bourse : Cboe CA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (31)
Cboe CA (31)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.NE
CA
|
CA$48.97 36.34 USD |
+5.13
|
CA$7.21T 5.35T USD | CA$24.90K 18.48K USD | CA$48.00 35.62 USD | CA$49.67 36.86 USD | CA$7.21T 5.35T USD | 50.48 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$38.74 28.75 USD |
+6.46
|
CA$5.70T 4.23T USD | CA$165.50K 122.81K USD | CA$37.94 28.15 USD | CA$38.90 28.87 USD | CA$5.70T 4.23T USD | 39.93 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$45.67 33.89 USD |
+3.26
|
CA$4.45T 3.3T USD | CA$114.41K 84.9K USD | CA$44.77 33.22 USD | CA$46.66 34.62 USD | CA$4.45T 3.3T USD | 32.62 | CA$1.40 1.04 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$30.23 22.43 USD |
+6
|
CA$3.80T 2.82T USD | CA$205.00K 152.12K USD | CA$30.15 22.37 USD | CA$30.81 22.86 USD | CA$3.80T 2.82T USD | 50.38 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.83 18.43 USD |
+4.86
|
CA$3.68T 2.73T USD | CA$14.10K 10.46K USD | CA$23.97 17.79 USD | CA$24.90 18.48 USD | CA$3.68T 2.73T USD | 275.88 | CA$0.09 0.07 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.83 31.04 USD |
+4.13
|
CA$1.74T 1.29T USD | CA$23.61K 17.52K USD | CA$40.59 30.12 USD | CA$41.83 31.04 USD | CA$1.74T 1.29T USD | 10.69 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.25 24.67 USD |
-3.43
|
CA$1.63T 1.21T USD | CA$103.30K 76.65K USD | CA$32.49 24.11 USD | CA$33.80 25.08 USD | CA$1.63T 1.21T USD | 166.25 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.59 33.09 USD |
+3.79
|
CA$1.31T 970.89B USD | CA$3.10K 2.3K USD | CA$43.41 32.21 USD | CA$44.59 33.09 USD | CA$1.31T 970.89B USD | 16.51 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$39.57 29.36 USD |
+3.83
|
CA$1.15T 854.26B USD | CA$15.61K 11.58K USD | CA$38.41 28.5 USD | CA$39.57 29.36 USD | CA$1.15T 854.26B USD | 40.37 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$40.28 29.89 USD |
+3.49
|
CA$828.16B 614.55B USD | CA$36.50K 27.09K USD | CA$39.70 29.46 USD | CA$40.41 29.99 USD | CA$828.16B 614.55B USD | 40.68 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$46.46 34.48 USD |
+2.7
|
CA$636.76B 472.52B USD | CA$29.20K 21.67K USD | CA$45.60 33.84 USD | CA$46.65 34.62 USD | CA$636.76B 472.52B USD | 54.65 | CA$0.85 0.63 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$37.39 27.75 USD |
+2.19
|
CA$321.75B 238.75B USD | CA$8.70K 6.46K USD | CA$37.36 27.72 USD | CA$37.71 27.98 USD | CA$321.75B 238.75B USD | 28.76 | CA$1.30 0.96 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.23 12.79 USD |
+2.32
|
CA$297.01B 220.4B USD | CA$10.50K 7.79K USD | CA$17.08 12.67 USD | CA$17.68 13.12 USD | CA$297.01B 220.4B USD | 28.71 | CA$0.60 0.45 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.20 9.8 USD |
+4.35
|
CA$293.71B 217.95B USD | CA$7.80K 5.79K USD | CA$13.16 9.77 USD | CA$13.28 9.85 USD | CA$293.71B 217.95B USD | 16.50 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.65 10.13 USD |
+2.55
|
CA$237.39B 176.16B USD | CA$4.40K 3.27K USD | CA$13.39 9.94 USD | CA$13.65 10.13 USD | CA$237.39B 176.16B USD | 17.06 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$12.58 9.34 USD |
+0.72
|
CA$149.75B 111.12B USD | CA$249.49K 185.14K USD | CA$12.33 9.15 USD | CA$13.21 9.8 USD | CA$149.75B 111.12B USD | 52.41 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.29 3.18 USD |
+3.13
|
CA$79.67B 59.12B USD | CA$10.97K 8.14K USD | CA$4.23 3.14 USD | CA$4.31 3.2 USD | CA$79.67B 59.12B USD | 11.59 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.54 10.79 USD |
-0.14
|
CA$539.08M 400.03M USD | CA$1.60K 1.19K USD | CA$14.36 10.66 USD | CA$14.83 11 USD | CA$539.08M 400.03M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$217.33M 161.27M USD | CA$151.62K 112.51K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$217.33M 161.27M USD | 7.00 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$179.96M 133.54M USD | CA$7.60K 5.64K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$179.96M 133.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
0
|
CA$49.06M 36.4M USD | CA$14.04K 10.42K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$49.06M 36.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$44.00K 32.65K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.56 1.9 USD |
+10.82
|
CA$0.00 0 USD | CA$20.70K 15.36K USD | CA$2.51 1.86 USD | CA$2.77 2.06 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.24 5.37 USD |
+10.53
|
CA$0.00 0 USD | CA$501.00 371.77 USD | CA$6.55 4.86 USD | CA$6.55 4.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$9.11 6.76 USD |
+4.23
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$8.68 6.44 USD | CA$9.19 6.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
