Le pays : Canada Bourse : Cboe CA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (55)
- {{country.name}}
- Tous les pays
- Canada (55)
Cboe CA (55)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Autres métaux industriels et mines (1)
- Fabricants d'automobiles (1)
- Vente au détail sur Internet (2)
- Gestion d'actifs (3)
- Banques - Diversifiées (1)
- Marchés des Capitaux (3)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (3)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Services des technologies de l'information (2)
- Logiciel - Application (6)
- Logiciel - Infrastructure (1)
- Produits électroniques à l'usage des consommateurs (1)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $38.81 28.8 USD |
-0.36
|
$5.71T 4.24T USD | $130.1K 96.54K USD | $38.64 28.67 USD | $39.74 29.49 USD | $5.71T 4.24T USD | 40.01 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $37.11 27.54 USD |
-1.43
|
$5.46T 4.06T USD | $101.8K 75.54K USD | $36.9 27.38 USD | $37.87 28.1 USD | $5.46T 4.06T USD | 38.25 | $0.97 0.72 USD | |
| Alphabet Inc. GOOG.NE | $45.79 33.98 USD |
-0.09
|
$4.46T 3.31T USD | $63.57K 47.17K USD | $45.26 33.59 USD | $46.47 34.48 USD | $4.46T 3.31T USD | 32.70 | $1.4 1.04 USD | |
| Amazon.com, Inc. AMZN.NE | $28.5 21.15 USD |
+9.53
|
$3.59T 2.66T USD | $872.05K 647.11K USD | $28.46 21.12 USD | $29.38 21.8 USD | $3.59T 2.66T USD | 47.50 | $0.6 0.45 USD | |
| Tesla, Inc. TSLA.NE | $40.45 30.02 USD |
+3.64
|
$1.98T 1.47T USD | $171.9K 127.56K USD | $39.37 29.21 USD | $40.53 30.08 USD | $1.98T 1.47T USD | 202.25 | $0.2 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.25 26.16 USD |
-0.54
|
$1.47T 1.09T USD | $39.58K 29.37K USD | $35.08 26.03 USD | $35.28 26.18 USD | $1.47T 1.09T USD | 9.01 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $40.51 30.06 USD |
+0.67
|
$1.17T 871.5B USD | $9.58K 7.11K USD | $40.2 29.83 USD | $40.67 30.18 USD | $1.17T 871.5B USD | 14.78 | $2.74 2.03 USD | |
| Visa Inc. VISA.NE | $31.69 23.52 USD |
-1.12
|
$930B 690.11B USD | $27.94K 20.73K USD | $31.43 23.32 USD | $31.97 23.72 USD | $930B 690.11B USD | 32.01 | $0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | $34.02 25.24 USD |
-0.44
|
$693.21B 514.41B USD | $14.26K 10.58K USD | $33.4 24.78 USD | $34.1 25.3 USD | $693.21B 514.41B USD | 33.68 | $1.01 0.75 USD | |
| Netflix, Inc. NFLX.NE | $42.85 31.8 USD |
+2.73
|
$643.36B 477.41B USD | $138.77K 102.97K USD | $42.25 31.35 USD | $43.42 32.22 USD | $643.36B 477.41B USD | 44.63 | $0.96 0.71 USD | |
| Costco Wholesale Corporation COST.NE | $41.43 30.74 USD |
-0.67
|
$567.82B 421.36B USD | $35.2K 26.12K USD | $41.25 30.61 USD | $41.62 30.88 USD | $567.82B 421.36B USD | 48.74 | $0.85 0.63 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $47.46 35.22 USD |
+0.55
|
$564.96B 419.23B USD | $85.36K 63.34K USD | $46.97 34.85 USD | $48.49 35.98 USD | $564.96B 419.23B USD | 197.75 | $0.24 0.18 USD | |
| International Business Machines Corporation IBM.NE | $46.15 34.25 USD |
-0.77
|
$404.08B 299.85B USD | $30.72K 22.8K USD | $45.33 33.64 USD | $47.09 34.94 USD | $404.08B 299.85B USD | 34.96 | $1.32 0.98 USD | |
| Salesforce, Inc. CRM.NE | $20.26 15.03 USD |
+1.35
|
$340.65B 252.79B USD | $39.57K 29.37K USD | $19.69 14.61 USD | $20.38 15.12 USD | $340.65B 252.79B USD | 36.17 | $0.56 0.42 USD | |
| The Walt Disney Company DIS.NE | $12.77 9.48 USD |
+0.47
|
$280.35B 208.04B USD | $6.96K 5.16K USD | $12.62 9.36 USD | $12.85 9.54 USD | $280.35B 208.04B USD | 16.80 | $0.76 0.56 USD | |
| Pfizer Inc. PFE.NE | $11.23 8.33 USD |
+1.54
|
$192.55B 142.88B USD | $74.91K 55.59K USD | $11 8.16 USD | $11.24 8.34 USD | $192.55B 142.88B USD | 12.47 | $0.9 0.67 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.06 3.75 USD |
+2.22
|
$88.62B 65.76B USD | $167.85K 124.56K USD | $4.93 3.66 USD | $5.06 3.75 USD | $88.62B 65.76B USD | 13.31 | $0.38 0.28 USD | |
| Abaxx Technologies Inc. ABXX.NE | $39.96 29.65 USD |
+22.58
|
$1.37B 1.02B USD | $195.52K 145.09K USD | $31.8 23.6 USD | $41.79 31.01 USD | $1.37B 1.02B USD | 0 | -$1.76 -1.3 USD | |
| DeFi Technologies Inc. DEFI.NE | $2.98 2.21 USD |
+19.2
|
$1.15B 853.17M USD | $1.26M 932.08K USD | $2.5 1.86 USD | $2.98 2.21 USD | $1.15B 853.17M USD | 37.25 | $0.08 0.06 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cybin Inc. CYBN.NE | $10.17 7.55 USD |
+0.69
|
$280.86M 208.41M USD | $9.33K 6.93K USD | $10.05 7.46 USD | $10.37 7.7 USD | $280.86M 208.41M USD | 0 | -$6.24 -4.6 USD | |
| Greenland Resources Inc. MOLY.NE | $1.37 1.02 USD |
+2.24
|
$179.94M 133.52M USD | $107.43K 79.72K USD | $1.31 0.97 USD | $1.38 1.02 USD | $179.94M 133.52M USD | 0 | -$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.8 0.59 USD |
-5.88
|
$41.08M 30.49M USD | $35.2K 26.12K USD | $0.7199 0.53 USD | $0.8 0.59 USD | $41.08M 30.49M USD | 0 | -$0.8 -0.5 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
+4.55
|
$10.79M 8.01M USD | $116.38K 86.36K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $10.79M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.13 0.09 USD |
0
|
$6.82M 5.06M USD | $33.08K 24.55K USD | $0.13 0.09 USD | $0.13 0.1 USD | $6.82M 5.06M USD | 0 | -$0.03 -0.02 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
-50
|
$2.18M 1.61M USD | $91.38K 67.81K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.18M 1.61M USD | 0 | -$0.35 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $7 — |
+0.14
|
$0 — | $25.82K — | $6.83 — | $7.13 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.7 2 USD |
0
|
$78.79M 58.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.79M 58.47M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.15M 20.15M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.15M 20.15M USD | 0 | -$0.02 -0.01 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $5.02 3.73 USD |
+5.46
|
$0 0 USD | $1.43K 1.06K USD | $5.02 3.73 USD | $5.25 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COINBASE GLOBAL INC COIN.NE | $21.38 15.87 USD |
+4.75
|
$0 0 USD | $25.1K 18.63K USD | $21.02 15.6 USD | $22.34 16.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}