Le pays : Canada Bourse : Cboe CA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.08 35.68 USD |
-0.06
|
CA$7.08T 5.25T USD | CA$16.83K 12.49K USD | CA$48.01 35.63 USD | CA$48.68 36.12 USD | CA$7.08T 5.25T USD | 49.56 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.64 27.93 USD |
+1.29
|
CA$5.54T 4.11T USD | CA$81.90K 60.77K USD | CA$37.10 27.53 USD | CA$37.70 27.98 USD | CA$5.54T 4.11T USD | 38.80 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.78 40.65 USD |
+0.35
|
CA$5.34T 3.96T USD | CA$29.37K 21.79K USD | CA$53.72 39.86 USD | CA$55.11 40.89 USD | CA$5.34T 3.96T USD | 39.12 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.13 20.13 USD |
+2.77
|
CA$4.02T 2.98T USD | CA$28.90K 21.45K USD | CA$26.84 19.92 USD | CA$27.30 20.26 USD | CA$4.02T 2.98T USD | 301.44 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.04 21.55 USD |
+0.59
|
CA$3.65T 2.71T USD | CA$57.06K 42.34K USD | CA$28.39 21.07 USD | CA$29.11 21.6 USD | CA$3.65T 2.71T USD | 48.39 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$38.01 28.21 USD |
-0.13
|
CA$1.58T 1.17T USD | CA$37.70K 27.98K USD | CA$38.00 28.2 USD | CA$38.49 28.56 USD | CA$1.58T 1.17T USD | 9.72 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.30 23.23 USD |
-1.26
|
CA$1.53T 1.14T USD | CA$42.40K 31.46K USD | CA$30.72 22.8 USD | CA$31.40 23.3 USD | CA$1.53T 1.14T USD | 156.50 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.58 31.6 USD |
+0.16
|
CA$1.25T 927.13B USD | CA$300.00 222.62 USD | CA$42.30 31.39 USD | CA$42.58 31.6 USD | CA$1.25T 927.13B USD | 15.77 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$101.34 75.2 USD |
-1.65
|
CA$1.21T 895.18B USD | CA$25.70K 19.07K USD | CA$95.90 71.16 USD | CA$102.47 76.04 USD | CA$1.21T 895.18B USD | 422.25 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$36.42 27.03 USD |
+2.53
|
CA$1.06T 786.25B USD | CA$9.40K 6.98K USD | CA$35.94 26.67 USD | CA$36.56 27.13 USD | CA$1.06T 786.25B USD | 37.16 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.10 27.53 USD |
+2.54
|
CA$762.78B 566.03B USD | CA$1.60K 1.19K USD | CA$36.86 27.35 USD | CA$37.25 27.64 USD | CA$762.78B 566.03B USD | 37.47 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.41 32.21 USD |
-0.12
|
CA$594.96B 441.5B USD | CA$49.50K 36.73K USD | CA$43.41 32.21 USD | CA$44.66 33.14 USD | CA$594.96B 441.5B USD | 51.07 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.64 13.83 USD |
+4.08
|
CA$321.31B 238.43B USD | CA$14.20K 10.54K USD | CA$18.18 13.49 USD | CA$18.70 13.88 USD | CA$321.31B 238.43B USD | 31.06 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.39 25.52 USD |
+2.26
|
CA$295.93B 219.6B USD | CA$17.95K 13.32K USD | CA$33.70 25.01 USD | CA$34.39 25.52 USD | CA$295.93B 219.6B USD | 26.45 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.29 9.12 USD |
+1.82
|
CA$273.46B 202.92B USD | CA$3.50K 2.6K USD | CA$12.29 9.12 USD | CA$12.38 9.19 USD | CA$273.46B 202.92B USD | 15.36 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.09 9.71 USD |
+0.85
|
CA$227.65B 168.93B USD | CA$29.52K 21.9K USD | CA$13.08 9.71 USD | CA$13.25 9.83 USD | CA$227.65B 168.93B USD | 16.36 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.05 3.01 USD |
+1.76
|
CA$75.21B 55.81B USD | CA$5.10K 3.78K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$75.21B 55.81B USD | 10.94 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.40 11.43 USD |
-0.58
|
CA$570.97M 423.69M USD | CA$2.90K 2.15K USD | CA$15.31 11.36 USD | CA$15.92 11.81 USD | CA$570.97M 423.69M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$260.02M 192.95M USD | CA$168.47K 125.01K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$260.02M 192.95M USD | 7.44 | CA$0.09 0.07 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.46 1.08 USD |
0
|
CA$191.78M 142.31M USD | CA$17.28K 12.82K USD | CA$1.46 1.08 USD | CA$1.49 1.11 USD | CA$191.78M 142.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.99 0.73 USD |
-1
|
CA$48.57M 36.04M USD | CA$14.60K 10.83K USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$48.57M 36.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$3.72 2.76 USD |
+3.05
|
CA$0.00 0 USD | CA$8.02K 5.95K USD | CA$3.65 2.71 USD | CA$3.86 2.86 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.77 5.02 USD |
0
|
CA$0.00 0 USD | CA$60.00 44.52 USD | CA$6.76 5.02 USD | CA$6.76 5.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$11.06 8.21 USD |
+6.14
|
CA$0.00 0 USD | CA$23.70K 17.59K USD | CA$9.99 7.41 USD | CA$11.15 8.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
