Le pays : Canada Bourse : Cboe CA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.43 35.94 USD |
+0.67
|
CA$7.13T 5.29T USD | CA$6.60K 4.9K USD | CA$48.41 35.92 USD | CA$48.68 36.12 USD | CA$7.13T 5.29T USD | 49.92 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.29 27.67 USD |
+0.35
|
CA$5.49T 4.07T USD | CA$54.10K 40.15K USD | CA$37.10 27.53 USD | CA$37.56 27.87 USD | CA$5.49T 4.07T USD | 38.44 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.75 40.63 USD |
+0.29
|
CA$5.33T 3.96T USD | CA$15.40K 11.43K USD | CA$53.72 39.86 USD | CA$55.11 40.89 USD | CA$5.33T 3.96T USD | 39.10 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.09 20.1 USD |
+2.61
|
CA$4.01T 2.98T USD | CA$12.60K 9.35K USD | CA$26.84 19.92 USD | CA$27.22 20.2 USD | CA$4.01T 2.98T USD | 301.00 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.81 21.38 USD |
-0.21
|
CA$3.62T 2.69T USD | CA$20.30K 15.06K USD | CA$28.39 21.07 USD | CA$28.81 21.38 USD | CA$3.62T 2.69T USD | 48.01 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$38.15 28.31 USD |
+0.24
|
CA$1.59T 1.18T USD | CA$23.30K 17.29K USD | CA$38.15 28.31 USD | CA$38.49 28.56 USD | CA$1.59T 1.18T USD | 9.75 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.28 23.21 USD |
-1.32
|
CA$1.53T 1.14T USD | CA$20.30K 15.06K USD | CA$30.72 22.8 USD | CA$31.28 23.21 USD | CA$1.53T 1.14T USD | 156.40 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.58 31.6 USD |
+0.16
|
CA$1.25T 927.13B USD | CA$300.00 222.62 USD | CA$42.30 31.39 USD | CA$42.58 31.6 USD | CA$1.25T 927.13B USD | 15.77 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$98.30 72.94 USD |
-4.6
|
CA$1.17T 868.32B USD | CA$12.70K 9.42K USD | CA$95.90 71.16 USD | CA$98.60 73.17 USD | CA$1.17T 868.32B USD | 409.58 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$36.01 26.72 USD |
+1.38
|
CA$1.05T 777.4B USD | CA$5.00K 3.71K USD | CA$35.94 26.67 USD | CA$36.22 26.88 USD | CA$1.05T 777.4B USD | 36.74 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$36.18 26.85 USD |
0
|
CA$743.87B 551.99B USD | CA$192.00 142.48 USD | CA$36.18 26.85 USD | CA$36.18 26.85 USD | CA$743.87B 551.99B USD | 36.54 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.82 32.52 USD |
+0.83
|
CA$600.58B 445.67B USD | CA$32.10K 23.82K USD | CA$43.82 32.52 USD | CA$44.66 33.14 USD | CA$600.58B 445.67B USD | 51.55 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.70 13.88 USD |
+4.41
|
CA$322.34B 239.2B USD | CA$6.90K 5.12K USD | CA$18.18 13.49 USD | CA$18.70 13.88 USD | CA$322.34B 239.2B USD | 31.16 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.92 25.17 USD |
+0.86
|
CA$291.89B 216.6B USD | CA$2.25K 1.67K USD | CA$33.70 25.01 USD | CA$34.16 25.35 USD | CA$291.89B 216.6B USD | 26.09 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.07 8.96 USD |
0
|
CA$268.56B 199.29B USD | CA$1.10K 816.27 USD | CA$12.05 8.94 USD | CA$12.07 8.96 USD | CA$268.56B 199.29B USD | 15.08 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.19 9.79 USD |
+1.62
|
CA$229.39B 170.22B USD | CA$3.90K 2.89K USD | CA$13.18 9.78 USD | CA$13.25 9.83 USD | CA$229.39B 170.22B USD | 16.48 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.95 2.93 USD |
-0.75
|
CA$73.36B 54.43B USD | CA$1.00K 742.06 USD | CA$3.95 2.93 USD | CA$3.95 2.93 USD | CA$73.36B 54.43B USD | 10.67 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.75 11.69 USD |
+1.68
|
CA$583.94M 433.32M USD | CA$500.00 371.03 USD | CA$15.64 11.61 USD | CA$15.75 11.69 USD | CA$583.94M 433.32M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.61 0.45 USD |
-7.58
|
CA$236.74M 175.67M USD | CA$77.46K 57.48K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$236.74M 175.67M USD | 6.77 | CA$0.09 0.07 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.49 1.11 USD |
+2.05
|
CA$195.72M 145.24M USD | CA$11.00K 8.16K USD | CA$1.47 1.09 USD | CA$1.49 1.11 USD | CA$195.72M 145.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.99 0.73 USD |
-1
|
CA$48.57M 36.04M USD | CA$5.00K 3.71K USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$48.57M 36.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.96M 2.2M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$3.79 2.81 USD |
+4.99
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$3.65 2.71 USD | CA$3.79 2.81 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.76 5.02 USD |
-0.15
|
CA$0.00 0 USD | CA$125.00 92.76 USD | CA$6.76 5.02 USD | CA$6.76 5.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.46 7.76 USD |
+0.38
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$9.99 7.41 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
