Le pays : Canada Bourse : Cboe CA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.11 35.7 USD |
+0.27
|
CA$7.08T 5.26T USD | CA$22.80K 16.92K USD | CA$48.07 35.67 USD | CA$48.66 36.11 USD | CA$7.08T 5.26T USD | 49.59 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.16 27.57 USD |
-1.93
|
CA$5.47T 4.06T USD | CA$45.41K 33.7K USD | CA$37.16 27.57 USD | CA$37.98 28.18 USD | CA$5.47T 4.06T USD | 38.30 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.59 40.51 USD |
-1.94
|
CA$5.32T 3.95T USD | CA$55.78K 41.39K USD | CA$54.44 40.4 USD | CA$56.37 41.83 USD | CA$5.32T 3.95T USD | 38.99 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.40 19.59 USD |
-0.23
|
CA$3.91T 2.9T USD | CA$39.56K 29.36K USD | CA$25.97 19.27 USD | CA$26.65 19.78 USD | CA$3.91T 2.9T USD | 293.33 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.87 21.42 USD |
-2.1
|
CA$3.63T 2.7T USD | CA$49.00K 36.36K USD | CA$28.79 21.36 USD | CA$29.54 21.92 USD | CA$3.63T 2.7T USD | 48.11 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$38.06 28.24 USD |
+1.09
|
CA$1.58T 1.17T USD | CA$29.10K 21.59K USD | CA$37.51 27.83 USD | CA$38.06 28.24 USD | CA$1.58T 1.17T USD | 9.73 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.70 23.52 USD |
-2.55
|
CA$1.55T 1.15T USD | CA$39.50K 29.31K USD | CA$31.42 23.32 USD | CA$31.89 23.66 USD | CA$1.55T 1.15T USD | 158.50 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.51 31.54 USD |
+0.16
|
CA$1.25T 925.6B USD | CA$4.88K 3.62K USD | CA$41.65 30.91 USD | CA$42.51 31.54 USD | CA$1.25T 925.6B USD | 15.74 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$103.04 76.46 USD |
-5.15
|
CA$1.23T 910.19B USD | CA$27.72K 20.57K USD | CA$102.28 75.9 USD | CA$106.27 78.86 USD | CA$1.23T 910.19B USD | 429.33 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$35.52 26.36 USD |
-1
|
CA$1.03T 766.82B USD | CA$5.40K 4.01K USD | CA$35.52 26.36 USD | CA$35.84 26.6 USD | CA$1.03T 766.82B USD | 36.24 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$36.18 26.85 USD |
-0.33
|
CA$743.87B 551.99B USD | CA$192.00 142.48 USD | CA$36.18 26.85 USD | CA$36.18 26.85 USD | CA$743.87B 551.99B USD | 36.54 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.46 32.25 USD |
+2.57
|
CA$595.65B 442B USD | CA$21.90K 16.25K USD | CA$42.74 31.72 USD | CA$43.46 32.25 USD | CA$595.65B 442B USD | 51.12 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.91 13.29 USD |
-1.05
|
CA$308.73B 229.09B USD | CA$6.40K 4.75K USD | CA$17.81 13.22 USD | CA$18.18 13.49 USD | CA$308.73B 229.09B USD | 29.84 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.63 24.96 USD |
-1
|
CA$289.39B 214.75B USD | CA$6.70K 4.97K USD | CA$33.52 24.87 USD | CA$34.21 25.39 USD | CA$289.39B 214.75B USD | 25.86 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.07 8.96 USD |
-1.15
|
CA$268.56B 199.29B USD | CA$1.10K 816.27 USD | CA$12.05 8.94 USD | CA$12.07 8.96 USD | CA$268.56B 199.29B USD | 15.08 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.98 9.63 USD |
+2.93
|
CA$225.74B 167.51B USD | CA$46.24K 34.31K USD | CA$12.83 9.52 USD | CA$13.07 9.7 USD | CA$225.74B 167.51B USD | 16.22 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.98 2.95 USD |
-0.25
|
CA$73.91B 54.85B USD | CA$31.80K 23.6K USD | CA$3.94 2.92 USD | CA$3.98 2.95 USD | CA$73.91B 54.85B USD | 10.75 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.49 11.49 USD |
-6.35
|
CA$574.30M 426.17M USD | CA$1.80K 1.34K USD | CA$15.47 11.48 USD | CA$15.95 11.84 USD | CA$574.30M 426.17M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$256.14M 190.07M USD | CA$63.02K 46.77K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$256.14M 190.07M USD | 8.25 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.46 1.08 USD |
-5.19
|
CA$191.78M 142.31M USD | CA$80.00K 59.36K USD | CA$1.43 1.06 USD | CA$1.54 1.14 USD | CA$191.78M 142.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
0
|
CA$49.06M 36.4M USD | CA$8.60K 6.38K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$49.06M 36.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$49.01K 36.37K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$3.61 2.68 USD |
-5.74
|
CA$0.00 0 USD | CA$4.54K 3.37K USD | CA$3.56 2.64 USD | CA$3.98 2.95 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.77 5.02 USD |
0
|
CA$0.00 0 USD | CA$125.00 92.76 USD | CA$6.76 5.02 USD | CA$6.76 5.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.42 7.73 USD |
-4.23
|
CA$0.00 0 USD | CA$8.10K 6.01K USD | CA$10.33 7.67 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
