Le pays : Canada Bourse : Cboe CA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (55)
- {{country.name}}
- Tous les pays
- Canada (55)
Cboe CA (55)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Autres métaux industriels et mines (1)
- Fabricants d'automobiles (1)
- Vente au détail sur Internet (2)
- Gestion d'actifs (3)
- Banques - Diversifiées (1)
- Marchés des Capitaux (3)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (3)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Services des technologies de l'information (2)
- Logiciel - Application (6)
- Logiciel - Infrastructure (1)
- Produits électroniques à l'usage des consommateurs (1)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $36.15 26.83 USD |
0
|
$5.32T 3.95T USD | $8.86K 6.57K USD | $35.92 26.65 USD | $36.19 26.86 USD | $5.32T 3.95T USD | 37.26 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.45 22.6 USD |
-0.78
|
$4.48T 3.33T USD | $800 593.65 USD | $30.44 22.59 USD | $30.45 22.6 USD | $4.48T 3.33T USD | 31.39 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $26.23 19.46 USD |
+0.42
|
$3.3T 2.45T USD | $11.6K 8.61K USD | $26.22 19.46 USD | $26.34 19.55 USD | $3.3T 2.45T USD | 43.71 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $29.16 21.64 USD |
-0.34
|
$2.84T 2.11T USD | $500 371.03 USD | $29.15 21.63 USD | $29.21 21.68 USD | $2.84T 2.11T USD | 20.82 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.3 26.19 USD |
-0.68
|
$1.47T 1.09T USD | $2.93K 2.17K USD | $35.3 26.19 USD | $35.32 26.21 USD | $1.47T 1.09T USD | 9.02 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $27.39 20.33 USD |
-0.98
|
$1.34T 995.33B USD | $6K 4.45K USD | $27.39 20.33 USD | $27.53 20.43 USD | $1.34T 995.33B USD | 136.94 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $37.33 27.7 USD |
-1.06
|
$1.07T 791.92B USD | $275 204.07 USD | $37.33 27.7 USD | $37.4 27.75 USD | $1.07T 791.92B USD | 13.77 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $32.96 24.46 USD |
-1.11
|
$944.78B 701.08B USD | $2.21K 1.64K USD | $32.96 24.46 USD | $33.07 24.54 USD | $944.78B 701.08B USD | 34.69 | $0.95 0.7 USD | |
| Netflix, Inc. NFLX.NE | $47.85 35.51 USD |
-0.58
|
$745.12B 552.92B USD | $4.28K 3.17K USD | $47.84 35.5 USD | $48.48 35.98 USD | $745.12B 552.92B USD | 57.65 | $0.83 0.62 USD | |
| Mastercard Incorporated MA.NE | $34.65 25.71 USD |
-1.03
|
$694.3B 515.21B USD | $285 211.49 USD | $34.65 25.71 USD | $34.75 25.79 USD | $694.3B 515.21B USD | 38.50 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $44.34 32.9 USD |
+0.14
|
$607.71B 450.95B USD | $1.9K 1.41K USD | $44.34 32.9 USD | $44.63 33.12 USD | $607.71B 450.95B USD | 52.16 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $43.39 32.2 USD |
0
|
$368.62B 273.54B USD | $34 25.23 USD | $42.78 31.75 USD | $43.68 32.41 USD | $368.62B 273.54B USD | 48.21 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $20.5 15.21 USD |
-1.06
|
$350.3B 259.94B USD | $5.12K 3.8K USD | $20.5 15.21 USD | $20.66 15.33 USD | $350.3B 259.94B USD | 40.19 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.49 19.66 USD |
-1.38
|
$315.33B 234B USD | $5.1K 3.78K USD | $26.49 19.66 USD | $26.64 19.77 USD | $315.33B 234B USD | 110.37 | $0.24 0.18 USD | |
| The Walt Disney Company DIS.NE | $13.91 10.32 USD |
-0.07
|
$296.19B 219.79B USD | $18 13.36 USD | $13.84 10.27 USD | $13.92 10.33 USD | $296.19B 219.79B USD | 24.40 | $0.57 0.42 USD | |
| Pfizer Inc. PFE.NE | $11.81 8.76 USD |
+0.85
|
$198.65B 147.41B USD | $51.11K 37.93K USD | $11.7 8.68 USD | $11.93 8.85 USD | $198.65B 147.41B USD | 18.45 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.49 4.07 USD |
-1.08
|
$98.41B 73.03B USD | $7.29K 5.41K USD | $5.49 4.07 USD | $5.53 4.1 USD | $98.41B 73.03B USD | 16.63 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.06 3.01 USD |
+1.5
|
$1.34B 993.71M USD | $18.91K 14.03K USD | $4.02 2.98 USD | $4.07 3.02 USD | $1.34B 993.71M USD | 81.20 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.98 9.63 USD |
-0.08
|
$444.29M 329.69M USD | $800 593.65 USD | $12.91 9.58 USD | $12.99 9.64 USD | $444.29M 329.69M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $10.3 7.64 USD |
-0.68
|
$237.14M 175.97M USD | $207 153.61 USD | $10.3 7.64 USD | $10.3 7.64 USD | $237.14M 175.97M USD | 0 | -$5.59 -4.1 USD | |
| Greenland Resources Inc. MOLY.NE | $1.38 1.02 USD |
-1.42
|
$170.46M 126.49M USD | $6.78K 5.03K USD | $1.38 1.02 USD | $1.4 1.04 USD | $170.46M 126.49M USD | 0 | -$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.55 0.41 USD |
-5.17
|
$29.08M 21.58M USD | $6K 4.45K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $29.08M 21.58M USD | 0 | -$0.83 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
-4.55
|
$10.3M 7.64M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.3M 7.64M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
+3.45
|
$8.27M 6.14M USD | $13.59K 10.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0.83 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
-50
|
$2.18M 1.61M USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $6.94 — |
+2.81
|
$0 — | $20.45K — | $6.2 — | $6.95 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.4 1.78 USD |
0
|
$68.8M 51.05M USD | $7.5K 5.57K USD | $2.35 1.74 USD | $2.4 1.78 USD | $68.8M 51.05M USD | 0 | -$1.07 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}