Le pays : Canada Bourse : Cboe CA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (53)
- {{country.name}}
- Tous les pays
- Canada (53)
Cboe CA (53)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Autres métaux industriels et mines (1)
- Fabricants d'automobiles (1)
- Vente au détail sur Internet (1)
- Gestion d'actifs (3)
- Banques - Diversifiées (1)
- Marchés des Capitaux (3)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (3)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Services des technologies de l'information (2)
- Logiciel - Application (5)
- Logiciel - Infrastructure (1)
- Produits électroniques à l'usage des consommateurs (1)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $33.16 24.61 USD |
+1.41
|
$4.88T 3.62T USD | $9K 6.68K USD | $32.97 24.47 USD | $33.22 24.65 USD | $4.88T 3.62T USD | 34.18 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.01 21.53 USD |
+0.48
|
$4.27T 3.17T USD | $33.7K 25K USD | $28.64 21.25 USD | $29.08 21.58 USD | $4.27T 3.17T USD | 29.90 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.26 18.04 USD |
+1.51
|
$3.06T 2.27T USD | $27.44K 7.64K USD | $23.9 17.74 USD | $24.31 18.04 USD | $3.06T 2.27T USD | 40.51 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $28.55 21.19 USD |
+0.28
|
$2.78T 2.06T USD | $27.4K 20.33K USD | $28.24 20.96 USD | $28.63 21.25 USD | $2.78T 2.06T USD | 20.39 | $1.4 1.04 USD | |
| Tesla, Inc. TSLA.NE | $32.36 24.01 USD |
+4.62
|
$1.58T 1.18T USD | $66.78K 49.55K USD | $31.3 23.23 USD | $32.36 24.01 USD | $1.58T 1.18T USD | 161.80 | $0.2 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.88 28.11 USD |
-0.86
|
$1.58T 1.17T USD | $45.64K 33.87K USD | $37.71 27.98 USD | $37.92 28.14 USD | $1.58T 1.17T USD | 9.68 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.69 25.74 USD |
-2.01
|
$991.71B 735.91B USD | $7.31K 5.42K USD | $34.47 25.58 USD | $34.75 25.79 USD | $991.71B 735.91B USD | 12.75 | $2.72 2.02 USD | |
| Visa Inc. VISA.NE | $33.67 24.99 USD |
-1.06
|
$928.74B 689.18B USD | $3.63K 2.69K USD | $33.41 24.79 USD | $33.67 24.99 USD | $928.74B 689.18B USD | 35.44 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $35.65 26.45 USD |
+1.57
|
$720.42B 534.59B USD | $4.89K 3.63K USD | $35.29 26.19 USD | $35.65 26.45 USD | $720.42B 534.59B USD | 39.61 | $0.9 0.67 USD | |
| Netflix, Inc. NFLX.NE | $46.53 34.53 USD |
-0.89
|
$692.92B 514.18B USD | $17.68K 13.12K USD | $46.19 34.28 USD | $46.72 34.67 USD | $692.92B 514.18B USD | 56.06 | $0.83 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $46.4 34.43 USD |
-0.43
|
$635.94B 471.91B USD | $19.54K 14.5K USD | $46.28 34.34 USD | $46.45 34.47 USD | $635.94B 471.91B USD | 54.58 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $21.87 16.23 USD |
-0.14
|
$362.71B 269.15B USD | $35.35K 26.23K USD | $21.33 15.83 USD | $21.87 16.23 USD | $362.71B 269.15B USD | 42.88 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $39.86 29.58 USD |
-0.35
|
$331.98B 246.35B USD | $2.64K 1.96K USD | $39.47 29.29 USD | $39.86 29.58 USD | $331.98B 246.35B USD | 44.28 | $0.9 0.67 USD | |
| The Walt Disney Company DIS.NE | $12.97 9.62 USD |
+0.23
|
$274.34B 203.58B USD | $16.47K 12.22K USD | $12.72 9.44 USD | $12.97 9.62 USD | $274.34B 203.58B USD | 22.75 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.43 15.97 USD |
+1.56
|
$256.17B 190.09B USD | $24.32K 9.57K USD | $21.08 15.64 USD | $21.55 15.99 USD | $256.17B 190.09B USD | 89.66 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.82 8.03 USD |
-0.28
|
$183.25B 135.98B USD | $30.41K 22.57K USD | $10.75 7.98 USD | $10.86 8.06 USD | $183.25B 135.98B USD | 16.90 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.28 3.92 USD |
+1.54
|
$95.6B 70.94B USD | $19.67K 14.59K USD | $5.16 3.83 USD | $5.28 3.92 USD | $95.6B 70.94B USD | 16.00 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $5.22 3.87 USD |
+3.57
|
$1.72B 1.28B USD | $445.57K 330.64K USD | $4.82 3.58 USD | $5.23 3.88 USD | $1.72B 1.28B USD | 104.39 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.25 8.35 USD |
-0.88
|
$385.07M 285.75M USD | $22.42K 16.64K USD | $11.22 8.33 USD | $11.35 8.42 USD | $385.07M 285.75M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $10.85 8.05 USD |
0
|
$228.03M 169.21M USD | $7.3K 5.42K USD | $10.25 7.61 USD | $10.91 8.1 USD | $228.03M 169.21M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8599 0.64 USD |
+4.88
|
$107.91M 80.08M USD | $65.51K 48.61K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $107.91M 80.08M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.53 0.39 USD |
+6
|
$28.02M 20.79M USD | $32.02K 23.76K USD | $0.53 0.39 USD | $0.53 0.39 USD | $28.02M 20.79M USD | 0 | -$0.84 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
+4.35
|
$11.77M 8.73M USD | $25.7K 19.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.77M 8.73M USD | 0 | -$0.02 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.19 0.14 USD |
+5.71
|
$11.08M 8.22M USD | $3.5K 2.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $11.08M 8.22M USD | 1.02 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $49.4K 36.66K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.87 — |
+0.69
|
$0 — | $8.45K — | $5.86 — | $5.93 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.4 1.78 USD |
-2.04
|
$68.8M 51.05M USD | $700 519.44 USD | $2.4 1.78 USD | $2.45 1.82 USD | $68.8M 51.05M USD | 0 | -$1.07 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}