Le pays : Canada Bourse : Cboe CA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.52 36 USD |
+1.13
|
CA$7.14T 5.3T USD | CA$10.00K 7.42K USD | CA$48.33 35.86 USD | CA$48.66 36.11 USD | CA$7.14T 5.3T USD | 50.02 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.47 27.8 USD |
-1.11
|
CA$5.52T 4.09T USD | CA$24.40K 18.11K USD | CA$37.47 27.8 USD | CA$37.98 28.18 USD | CA$5.52T 4.09T USD | 38.62 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.42 41.12 USD |
-0.45
|
CA$5.40T 4.01T USD | CA$22.10K 16.4K USD | CA$55.40 41.11 USD | CA$56.37 41.83 USD | CA$5.40T 4.01T USD | 39.58 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.01 19.3 USD |
-1.7
|
CA$3.85T 2.86T USD | CA$18.40K 13.65K USD | CA$25.97 19.27 USD | CA$26.65 19.78 USD | CA$3.85T 2.86T USD | 289.00 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.11 21.6 USD |
-1.29
|
CA$3.66T 2.72T USD | CA$15.30K 11.35K USD | CA$29.05 21.56 USD | CA$29.54 21.92 USD | CA$3.66T 2.72T USD | 48.51 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$37.64 27.93 USD |
-0.03
|
CA$1.57T 1.16T USD | CA$10.60K 7.87K USD | CA$37.51 27.83 USD | CA$37.64 27.93 USD | CA$1.57T 1.16T USD | 9.62 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.60 23.45 USD |
-2.86
|
CA$1.55T 1.15T USD | CA$21.00K 15.58K USD | CA$31.52 23.39 USD | CA$31.89 23.66 USD | CA$1.55T 1.15T USD | 158.00 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.29 31.38 USD |
-0.35
|
CA$1.24T 920.81B USD | CA$3.90K 2.89K USD | CA$41.65 30.91 USD | CA$42.37 31.44 USD | CA$1.24T 920.81B USD | 15.66 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$104.07 77.23 USD |
-4.21
|
CA$1.24T 919.29B USD | CA$17.50K 12.99K USD | CA$104.07 77.23 USD | CA$106.27 78.86 USD | CA$1.24T 919.29B USD | 433.62 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$35.70 26.49 USD |
-0.5
|
CA$1.04T 770.71B USD | CA$3.60K 2.67K USD | CA$35.62 26.43 USD | CA$35.84 26.6 USD | CA$1.04T 770.71B USD | 36.42 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$36.30 26.94 USD |
0
|
CA$746.33B 553.83B USD | CA$2.90K 2.15K USD | CA$36.05 26.75 USD | CA$36.33 26.96 USD | CA$746.33B 553.83B USD | 36.66 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.16 32.03 USD |
+1.86
|
CA$591.53B 438.95B USD | CA$9.30K 6.9K USD | CA$42.74 31.72 USD | CA$43.16 32.03 USD | CA$591.53B 438.95B USD | 50.77 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.81 13.22 USD |
-1.6
|
CA$307.00B 227.81B USD | CA$2.20K 1.63K USD | CA$17.81 13.22 USD | CA$18.18 13.49 USD | CA$307.00B 227.81B USD | 29.68 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.89 25.15 USD |
-0.24
|
CA$291.63B 216.41B USD | CA$4.90K 3.64K USD | CA$33.82 25.1 USD | CA$34.21 25.39 USD | CA$291.63B 216.41B USD | 26.06 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.21 9.06 USD |
0
|
CA$271.68B 201.6B USD | CA$549.00 407.39 USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$271.68B 201.6B USD | 15.26 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.99 9.64 USD |
+3.01
|
CA$225.91B 167.64B USD | CA$23.20K 17.22K USD | CA$12.83 9.52 USD | CA$12.99 9.64 USD | CA$225.91B 167.64B USD | 16.23 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.98 2.95 USD |
-0.25
|
CA$73.91B 54.85B USD | CA$11.00K 8.16K USD | CA$3.94 2.92 USD | CA$3.98 2.95 USD | CA$73.91B 54.85B USD | 10.75 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.84 11.75 USD |
-4.23
|
CA$587.28M 435.8M USD | CA$1.00K 742.06 USD | CA$15.84 11.75 USD | CA$15.95 11.84 USD | CA$587.28M 435.8M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$244.50M 181.43M USD | CA$26.59K 19.73K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$244.50M 181.43M USD | 7.87 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.45 1.08 USD |
-5.84
|
CA$190.47M 141.34M USD | CA$37.20K 27.6K USD | CA$1.45 1.08 USD | CA$1.54 1.14 USD | CA$190.47M 141.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
0
|
CA$49.06M 36.4M USD | CA$8.60K 6.38K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$49.06M 36.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$13.00 9.65 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$3.98 2.95 USD |
+3.92
|
CA$0.00 0 USD | CA$1.66K 1.23K USD | CA$3.63 2.69 USD | CA$3.98 2.95 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.76 5.02 USD |
-0.15
|
CA$0.00 0 USD | CA$125.00 92.76 USD | CA$6.76 5.02 USD | CA$6.76 5.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.60 7.87 USD |
-2.57
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$10.60 7.87 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
