Le pays : Canada Bourse : Canadian Sec Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (381)
- {{country.name}}
- Tous les pays
- Canada (381)
Canadian Sec (381)
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Autres métaux industriels et mines (68)
- Or (45)
- Argent (3)
- Autres métaux précieux et mines (15)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Fabrication de vêtements (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (13)
- Marchés des Capitaux (7)
- Sociétés écrans (2)
- Services de Crédit (1)
- Services Immobiliers (2)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (3)
- Aliments emballés (8)
- Tabac (2)
- Biotechnologie (22)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
- Services de Télécommunication (2)
- Publication (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (8)
- Uranium (2)
- Aérospatial et Défense (1)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machines Industries spécialisées (1)
- Les contrôles de la pollution et de traitement (5)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (3)
- Logiciel - Application (10)
- Logiciel - Infrastructure (1)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (1)
- Semi-conducteurs (1)
- Solaire (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.71 7.95 USD |
-4.8
|
CA$2.35B 1.74B USD | CA$113.58K 84.28K USD | CA$10.67 7.92 USD | CA$11.10 8.24 USD | CA$2.35B 1.74B USD | 14.87 | CA$0.72 0.53 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.98 3.7 USD |
-2.35
|
CA$1.75B 1.3B USD | CA$263.34K 195.42K USD | CA$4.90 3.64 USD | CA$5.16 3.83 USD | CA$1.75B 1.3B USD | 0 | -CA$0.06 -0.04 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.14 0.85 USD |
-2.56
|
CA$422.37M 313.42M USD | CA$61.73K 45.81K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$422.37M 313.42M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.26 5.39 USD |
-6.44
|
CA$267.77M 198.7M USD | CA$31.30K 23.23K USD | CA$7.24 5.37 USD | CA$8.00 5.94 USD | CA$267.77M 198.7M USD | 0 | -CA$1.00 -0.7 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.63 0.47 USD |
+12.5
|
CA$157.46M 116.85M USD | CA$15.50K 11.5K USD | CA$0.57 0.42 USD | CA$0.64 0.47 USD | CA$157.46M 116.85M USD | 63.00 | CA$0.01 0.007 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$150.37M 111.58M USD | CA$122.45K 90.87K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$150.37M 111.58M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$131.80M 97.8M USD | CA$18.11K 13.44K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$131.80M 97.8M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.48 — |
-5.88
|
$97.46M — | $9.00K — | $0.48 — | $0.51 — | $97.46M — | 0 | -$0.64 — | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$128.83M 95.6M USD | CA$22.51K 16.7K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$128.83M 95.6M USD | 143.00 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.72 0.53 USD |
+4.35
|
CA$108.05M 80.18M USD | CA$38.97K 28.92K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$108.05M 80.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.95 0.7 USD |
+5.56
|
CA$84.60M 62.78M USD | CA$71.13K 52.78K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$84.60M 62.78M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.38 0.28 USD |
+7.04
|
CA$81.38M 60.39M USD | CA$233.33K 173.15K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$81.38M 60.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$2.11 1.57 USD |
+27.27
|
CA$79.13M 58.72M USD | CA$179.74K 133.38K USD | CA$2.10 1.56 USD | CA$2.40 1.78 USD | CA$79.13M 58.72M USD | 0 | -CA$5.08 -3.7 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$74.36M 55.18M USD | CA$3.58K 2.65K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$74.36M 55.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$73.65M 54.65M USD | CA$64.13K 47.59K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$73.65M 54.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$72.95M 54.14M USD | CA$48.84K 36.24K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$72.95M 54.14M USD | 14.00 | CA$0.05 0.04 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$68.79M 51.05M USD | CA$86.96K 64.53K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$68.79M 51.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.35 0.26 USD |
+2.99
|
CA$67.22M 49.88M USD | CA$701.84K 520.81K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$67.22M 49.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.43M 46.33M USD | CA$1.55K 1.15K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.43M 46.33M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$58.99M 43.77M USD | CA$12.61K 9.35K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$58.99M 43.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$58.21M 43.19M USD | CA$12.00K 8.9K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$58.21M 43.19M USD | 0 | -CA$0.09 -0.06 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$47.27M 35.08M USD | CA$45.00K 33.39K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$47.27M 35.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.36 0.27 USD |
-8.86
|
CA$47.22M 35.04M USD | CA$186.40K 138.32K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$47.22M 35.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.57 0.42 USD |
-5
|
CA$44.88M 33.3M USD | CA$36.50K 27.09K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$44.88M 33.3M USD | 0 | CA$0.00 0 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$7.08 5.25 USD |
-4.36
|
CA$39.83M 29.56M USD | CA$3.69K 2.74K USD | CA$6.73 4.99 USD | CA$7.15 5.31 USD | CA$39.83M 29.56M USD | 0 | -CA$1.72 -1.2 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$39.76M 29.5M USD | CA$68.50K 50.83K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$39.76M 29.5M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.54 0.4 USD |
+12.5
|
CA$38.80M 28.79M USD | CA$62.42K 46.32K USD | CA$0.49 0.36 USD | CA$0.57 0.42 USD | CA$38.80M 28.79M USD | 0 | -CA$0.13 -0.09 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$38.38M 28.48M USD | CA$628.43K 466.33K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$38.38M 28.48M USD | 0 | -CA$0.08 -0.05 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$37.03M 27.47M USD | CA$8.01K 5.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.03M 27.47M USD | 0 | CA$0.00 0 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$36.27M 26.92M USD | CA$71.50K 53.06K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$36.27M 26.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.37 0.27 USD |
-6.41
|
CA$36.18M 26.85M USD | CA$7.10K 5.27K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$36.18M 26.85M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.57 0.42 USD |
+7.55
|
CA$35.63M 26.44M USD | CA$500.00 371.03 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$35.63M 26.44M USD | 0 | CA$0.00 0 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$21.79K 16.17K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.14 1.59 USD |
+1.92
|
CA$34.84M 25.85M USD | CA$5.00K 3.71K USD | CA$2.02 1.5 USD | CA$2.14 1.59 USD | CA$34.84M 25.85M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.28 0.21 USD |
+14.29
|
CA$33.33M 24.73M USD | CA$58.91K 43.72K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$33.33M 24.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$33.17M 24.61M USD | CA$1.60K 1.19K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$33.17M 24.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$33.09M 24.55M USD | CA$929.00 689.37 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$33.09M 24.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$32.61M 24.2M USD | CA$342.28K 253.99K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$32.61M 24.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$31.83M 23.62M USD | CA$16.12K 11.96K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$31.83M 23.62M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$31.20M 23.15M USD | CA$472.00 350.25 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$31.20M 23.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$30.35M 22.52M USD | CA$57.74K 42.85K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$30.35M 22.52M USD | 0 | -CA$0.05 -0.03 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.18 0.13 USD |
+12.5
|
CA$29.14M 21.62M USD | CA$892.51K 662.3K USD | CA$0.12 0.09 USD | CA$0.21 0.16 USD | CA$29.14M 21.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$28.19M 20.92M USD | CA$8.52K 6.32K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.19M 20.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$106.00K 78.66K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$25.46M 18.89M USD | CA$18.00K 13.36K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$25.30M 18.77M USD | CA$113.12K 83.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$25.30M 18.77M USD | 0 | CA$0.00 0 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$24.01M 17.82M USD | CA$20.00K 14.84K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$24.01M 17.82M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.91M 17.74M USD | CA$6.00K 4.45K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$23.35M 17.33M USD | CA$214.00K 158.8K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$23.28M 17.27M USD | CA$33.60K 24.93K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$23.28M 17.27M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$23.04M 17.1M USD | CA$17.62K 13.07K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.04M 17.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$22.94M 17.02M USD | CA$9.00K 6.68K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.94M 17.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.21 USD |
+2.78
|
CA$20.97M 15.56M USD | CA$8.69K 6.45K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$20.97M 15.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$20.85M 15.47M USD | CA$19.57K 14.52K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$20.17M 14.97M USD | CA$52.00 38.59 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$20.17M 14.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$32.14K 23.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.13M 14.2M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.13M 14.2M USD | 0 | -CA$0.06 -0.04 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.27 0.2 USD |
+12.5
|
CA$18.63M 13.82M USD | CA$35.60K 26.42K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$18.63M 13.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.85M 12.5M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.85M 12.5M USD | 0 | -CA$0.01 -0.007 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.89M 11.79M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$14.83M 11M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.83M 11M USD | 0 | -CA$0.02 -0.01 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.97M 10.37M USD | CA$316.00K 234.49K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$13.97M 10.37M USD | 0 | -CA$0.03 -0.02 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$13.66M 10.14M USD | CA$3.30K 2.45K USD | CA$0.36 0.27 USD | CA$0.42 0.31 USD | CA$13.66M 10.14M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.50 1.11 USD |
+0.67
|
CA$13.64M 10.12M USD | CA$13.20K 9.8K USD | CA$1.48 1.1 USD | CA$1.51 1.12 USD | CA$13.64M 10.12M USD | 0 | -CA$0.52 -0.3 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$13.30M 9.87M USD | CA$10.23K 7.59K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$13.30M 9.87M USD | 9.00 | CA$0.04 0.03 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$12.81M 9.51M USD | CA$185.89K 137.94K USD | CA$0.17 0.12 USD | CA$0.22 0.16 USD | CA$12.81M 9.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.35 0.26 USD |
+20.69
|
CA$12.54M 9.3M USD | CA$18.04K 13.38K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$12.54M 9.3M USD | 0 | -CA$0.71 -0.5 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$12.45M 9.24M USD | CA$138.01K 102.41K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$12.45M 9.24M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.54 0.4 USD |
0
|
CA$12.22M 9.07M USD | CA$6.00 4.45 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$12.22M 9.07M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$25.26K 18.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$11.40M 8.46M USD | CA$33.57K 24.91K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.40M 8.46M USD | 6.75 | CA$0.02 0.01 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$10.93M 8.11M USD | CA$44.13K 32.75K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.93M 8.11M USD | 0 | -CA$0.09 -0.06 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.84M 8.05M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$10.70M 7.94M USD | CA$98.72K 73.26K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.68M 7.92M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$10.59M 7.86M USD | CA$105.00 77.92 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$10.59M 7.86M USD | 0 | -CA$0.24 -0.1 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.47M 7.77M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.47M 7.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$10.34M 7.67M USD | CA$34.60K 25.67K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.34M 7.67M USD | 0 | -CA$1.84 -1.3 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.14M 7.52M USD | CA$279.88K 207.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.14M 7.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$30.50K 22.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.28M 6.89M USD | CA$535.35K 397.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$8.75M 6.49M USD | CA$42.00K 31.17K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$59.37K 44.06K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$8.40M 6.23M USD | CA$52.17K 38.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}