Le pays : Canada Bourse : Canadian Sec Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (678)
- {{country.name}}
- Tous les pays
- Canada (678)
Canadian Sec (678)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (230)
- Biens de consommation cycliques (8)
- Services financiers (38)
- Immobilier (4)
- Biens de consommation défensifs (33)
- Soins de santé (196)
- Services aux collectivités (1)
- Services de communication (23)
- Énergie (13)
- Produits industriels (19)
- Technologie (67)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Produits chimiques (2)
- Produits chimiques spécialisés (3)
- Cuivre (2)
- Autres métaux industriels et mines (118)
- Or (73)
- Argent (4)
- Autres métaux précieux et mines (24)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Fabrication de vêtements (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (1)
- Jeux d'argent (2)
- Gestion d'actifs (18)
- Financement hypothécaire (1)
- Marchés des Capitaux (10)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (6)
- Immobilier - Développement (1)
- Services Immobiliers (2)
- FPI - Spécialité (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (2)
- Aliments emballés (18)
- Distribution alimentaire (1)
- Tabac (4)
- Biotechnologie (30)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (132)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (14)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (4)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (2)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (2)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (9)
- Exploration et Production du Pétrole et Gaz (10)
- Uranium (3)
- Aérospatial et Défense (2)
- Services de sécurité et de protection (2)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machines Industries spécialisées (1)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (33)
- Logiciel - Infrastructure (16)
- Matériel de communication (3)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $8.87 6.58 USD |
+0.91
|
$2.1B 1.56B USD | $124.34K 92.27K USD | $8.35 6.2 USD | $8.96 6.65 USD | $2.1B 1.56B USD | 30.58 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.24 4.63 USD |
-2.65
|
$1.19B 884.77M USD | $117.51K 87.2K USD | $6.16 4.57 USD | $6.49 4.82 USD | $1.19B 884.77M USD | 0 | -$1.08 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.62 1.2 USD |
+0.62
|
$811.85M 602.44M USD | $105.2K 78.06K USD | $1.62 1.2 USD | $1.65 1.22 USD | $811.85M 602.44M USD | 0 | -$0.19 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $15.71 11.66 USD |
+10.71
|
$482.24M 357.85M USD | $17.07K 12.66K USD | $14.2 10.54 USD | $15.86 11.77 USD | $482.24M 357.85M USD | 0 | -$0.39 -0.2 USD | |
| Sol Strategies Inc. HODL.CN | $2.06 1.53 USD |
-2.37
|
$342.02M 253.8M USD | $580.56K 430.81K USD | $2.05 1.52 USD | $2.24 1.66 USD | $342.02M 253.8M USD | 206.00 | $0.01 0.007 USD | |
| Cresco Labs Inc. CL.CN | $0.88 0.65 USD |
-11.11
|
$310.21M 230.19M USD | $148.58K 110.26K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $310.21M 230.19M USD | 0 | -$0.33 -0.2 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.64 0.47 USD |
-7.25
|
$125.89M 93.42M USD | $37.41K 27.76K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $125.89M 93.42M USD | 0 | -$0.34 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
-10.91
|
$121.45M 90.12M USD | $5K 3.71K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $121.45M 90.12M USD | 0 | -$0.04 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.81 0.6 USD |
+1.25
|
$112.84M 83.73M USD | $135.67K 100.67K USD | $0.78 0.58 USD | $0.81 0.6 USD | $112.84M 83.73M USD | 0 | -$0.07 -0.05 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.39 — |
+4
|
$79.73M — | $4.5K — | $0.38 — | $0.39 — | $79.73M — | 0 | -$0.4 — | |
| NameSilo Technologies Corp. URL.CN | $1.14 0.85 USD |
+2.7
|
$100.23M 74.37M USD | $86.65K 64.3K USD | $1.11 0.82 USD | $1.15 0.85 USD | $100.23M 74.37M USD | 114.00 | $0.01 0.007 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2899 0.22 USD |
-10.77
|
$94.36M 70.02M USD | $25.82K 19.16K USD | $0.28 0.21 USD | $0.32 0.23 USD | $94.36M 70.02M USD | 0 | -$0.19 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.68 0.5 USD |
+3.03
|
$82.12M 60.94M USD | $82.51K 61.22K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $82.12M 60.94M USD | 0 | -$0.03 -0.02 USD | |
| Draganfly Inc. DPRO.CN | $5.85 4.34 USD |
+10.38
|
$74.58M 55.34M USD | $91.67K 68.02K USD | $4.91 3.64 USD | $6 4.45 USD | $74.58M 55.34M USD | 0 | -$4.18 -3.1 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5699 0.42 USD |
-1.72
|
$67.87M 50.37M USD | $18.6K 13.8K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $67.87M 50.37M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.19 USD |
+11.11
|
$66.71M 49.5M USD | $1.23M 912.96K USD | $0.22 0.16 USD | $0.26 0.19 USD | $66.71M 49.5M USD | 0 | -$0.04 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2099 0.16 USD |
0
|
$61.41M 45.57M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $61.41M 45.57M USD | 0 | -$0.01 -0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.53 0.39 USD |
-3.64
|
$59.65M 44.26M USD | $32.18K 23.88K USD | $0.52 0.39 USD | $0.54 0.4 USD | $59.65M 44.26M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4899 0.36 USD |
+5.38
|
$59.48M 44.14M USD | $329.73K 244.68K USD | $0.4799 0.35 USD | $0.51 0.38 USD | $59.48M 44.14M USD | 0 | -$0.08 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | $0.27 0.2 USD |
0
|
$58.06M 43.08M USD | $110.87K 82.27K USD | $0.27 0.2 USD | $0.28 0.21 USD | $58.06M 43.08M USD | 26.50 | $0.01 0.007 USD | |
| Intellistake Technologies Corp. GFCO.CN | $0.63 0.47 USD |
+5
|
$55.08M 40.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 40.87M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
-1.67
|
$54.92M 40.75M USD | $60.47K 44.87K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $54.92M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.75 0.56 USD |
+1.35
|
$48.97M 36.34M USD | $85.31K 63.3K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $48.97M 36.34M USD | 0 | -$0.23 -0.1 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+7.14
|
$45.51M 33.77M USD | $65K 48.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $45.51M 33.77M USD | 0 | -$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $3.64 2.7 USD |
-6.67
|
$43.52M 32.3M USD | $24.31K 18.04K USD | $3.51 2.6 USD | $3.9 2.89 USD | $43.52M 32.3M USD | 0 | -$0.48 -0.3 USD | |
| Norsemont Mining Inc. NOM.CN | $0.6199 0.46 USD |
+8.77
|
$43.4M 32.2M USD | $556.26K 412.77K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $43.4M 32.2M USD | 0 | -$0.04 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.17 0.13 USD |
0
|
$42.09M 31.23M USD | $4.5K 3.34K USD | $0.17 0.12 USD | $0.17 0.13 USD | $42.09M 31.23M USD | 0 | -$0.08 -0.05 USD | |
| Fox River Resources Corporation FOX.CN | $0.5 0.37 USD |
-1.96
|
$39.86M 29.58M USD | $38.1K 28.27K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $39.86M 29.58M USD | 0 | -$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.45 0.33 USD |
+2.27
|
$39.83M 29.56M USD | $6K 4.45K USD | $0.45 0.33 USD | $0.46 0.34 USD | $39.83M 29.56M USD | 0 | -$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.67 0.5 USD |
-2.9
|
$36.67M 27.21M USD | $9K 6.68K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $36.67M 27.21M USD | 0 | -$0.08 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
0
|
$35.91M 26.65M USD | $194.59K 144.4K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $35.91M 26.65M USD | 0 | -$0.02 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $1.33K 987.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.38 0.28 USD |
+8.7
|
$33.05M 24.52M USD | $353.82K 262.56K USD | $0.34 0.25 USD | $0.38 0.28 USD | $33.05M 24.52M USD | 0 | -$0.03 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.3499 0.26 USD |
+1.45
|
$31.81M 23.61M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $31.81M 23.61M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.53 0.39 USD |
-3.64
|
$31.27M 23.2M USD | $52.5K 38.96K USD | $0.53 0.39 USD | $0.55 0.41 USD | $31.27M 23.2M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.27 0.2 USD |
-5.36
|
$31.23M 23.18M USD | $35.15K 26.08K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $31.23M 23.18M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4099 0.3 USD |
+1.25
|
$30.58M 22.69M USD | $11K 8.16K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $30.58M 22.69M USD | 0 | -$0.19 -0.1 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-4.35
|
$30.55M 22.67M USD | $350K 259.72K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $30.55M 22.67M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
-5
|
$29.98M 22.25M USD | $44K 32.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $26.5K 19.66K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.15 USD |
-2.44
|
$27.99M 20.77M USD | $120.1K 89.12K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $27.99M 20.77M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.17 USD |
+2.17
|
$27M 20.04M USD | $63.15K 46.86K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $27M 20.04M USD | 0 | -$0.03 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $164K 121.7K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1499 0.11 USD |
0
|
$25.19M 18.69M USD | $66.62K 49.44K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.19M 18.69M USD | 0 | -$0.01 -0.007 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.14 0.1 USD |
-10
|
$24.83M 18.43M USD | $41.03K 30.44K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.83M 18.43M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-9.52
|
$24.61M 18.26M USD | $52.3K 38.81K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $24.61M 18.26M USD | 0 | -$0.04 -0.02 USD | |
| Victory Square Technologies Inc. VST.CN | $0.25 0.18 USD |
+2.08
|
$24.39M 18.1M USD | $87.28K 64.76K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $24.39M 18.1M USD | 24.50 | $0.01 0.007 USD | |
| Irving Resources Inc. IRV.CN | $0.3099 0.23 USD |
0
|
$23.77M 17.64M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.77M 17.64M USD | 0 | -$0.07 -0.05 USD | |
| Rise Gold Corp. RISE.CN | $0.22 0.16 USD |
+12.82
|
$23M 17.07M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23M 17.07M USD | 0 | -$0.07 -0.05 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.6999 0.52 USD |
+7.69
|
$22.75M 16.88M USD | $24.22K 17.97K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $22.75M 16.88M USD | 35.00 | $0.02 0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.2 0.15 USD |
-4.76
|
$21.49M 15.95M USD | $179.87K 133.48K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $21.49M 15.95M USD | 0 | -$0.02 -0.01 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.14 0.1 USD |
0
|
$20.38M 15.12M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.38M 15.12M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3699 0.27 USD |
-3.95
|
$19.6M 14.54M USD | $105K 77.92K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $19.6M 14.54M USD | 0 | -$0.03 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$18.61M 13.81M USD | $126K 93.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | $0.9899 0.73 USD |
+1.02
|
$18.14M 13.46M USD | $58.95K 43.74K USD | $0.9699 0.72 USD | $1 0.74 USD | $18.14M 13.46M USD | 0 | -$0.07 -0.05 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
+2
|
$18.03M 13.38M USD | $2.5K 1.86K USD | $0.26 0.19 USD | $0.26 0.19 USD | $18.03M 13.38M USD | 0 | -$0.06 -0.04 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
-3.7
|
$15.74M 11.68M USD | $17.35K 12.87K USD | $0.26 0.19 USD | $0.27 0.2 USD | $15.74M 11.68M USD | 0 | -$0.04 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
-3.12
|
$14.98M 11.12M USD | $6.4K 4.75K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.98M 11.12M USD | 0 | -$0.06 -0.04 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
0
|
$14.74M 10.94M USD | $404.88K 300.44K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.74M 10.94M USD | 0 | -$0.97 -0.7 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$14.42M 10.7M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
0
|
$13.84M 10.27M USD | $145 107.6 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.84M 10.27M USD | 0 | -$0.03 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
0
|
$13.73M 10.19M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.73M 10.19M USD | 0 | -$0.08 -0.05 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$13.62M 10.11M USD | $643.69K 477.66K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $0.13 0.1 USD |
0
|
$13.6M 10.09M USD | $26.2K 19.44K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.6M 10.09M USD | 0 | -$0.1 -0.07 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1 0.07 USD |
0
|
$13.1M 9.72M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.1M 9.72M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$12.98M 9.63M USD | $37K 27.46K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.98M 9.63M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.22 0.16 USD |
0
|
$12.49M 9.27M USD | $116.95K 86.78K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $12.49M 9.27M USD | 0 | -$0.02 -0.01 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.05999 0.04 USD |
0
|
$12.34M 9.16M USD | $46K 34.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.34M 9.16M USD | 0 | -$0.05 -0.03 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
0
|
$12.1M 8.98M USD | $22.51K 16.7K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.1M 8.98M USD | 0 | -$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.03M 8.93M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.03M 8.93M USD | 0 | -$0.03 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $166.92K 123.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.53M 8.56M USD | $47.6K 35.32K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.53M 8.56M USD | 0 | -$0.09 -0.06 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$11.16M 8.28M USD | $207 153.61 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.16M 8.28M USD | 4.50 | $0.01 0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2999 0.22 USD |
+5.26
|
$11.05M 8.2M USD | $23.5K 17.44K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $11.05M 8.2M USD | 7.50 | $0.04 0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
-7.14
|
$10.81M 8.02M USD | $119.9K 88.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.5999 0.45 USD |
+23.71
|
$9.89M 7.34M USD | $76.66K 56.89K USD | $0.4799 0.35 USD | $0.78 0.58 USD | $9.89M 7.34M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. NPRA.CN | $0.08999 0.07 USD |
0
|
$9.4M 6.97M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.4M 6.97M USD | 0 | -$0.05 -0.03 USD | |
| Pasinex Resources Limited PSE.CN | $0.07 0.05 USD |
0
|
$9.4M 6.97M USD | $23K 17.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.4M 6.97M USD | 0 | -$0.02 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05999 0.04 USD |
0
|
$9.37M 6.95M USD | $179.95K 133.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
+11.11
|
$9.16M 6.8M USD | $116.5K 86.45K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
+2.7
|
$8.99M 6.67M USD | $69.87K 51.85K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.99M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08999 0.07 USD |
0
|
$8.98M 6.66M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.98M 6.66M USD | 0 | -$0.12 -0.08 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.07 0.05 USD |
+30
|
$8.94M 6.64M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.64M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
0
|
$8.8M 6.53M USD | $304K 225.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.8M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.13 0.09 USD |
-3.85
|
$8.71M 6.46M USD | $61.52K 45.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $8.71M 6.46M USD | 0 | -$0.12 -0.08 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $1.05M 775.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02999 0.02 USD |
+20
|
$8.66M 6.43M USD | $1.3K 964.68 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.66M 6.43M USD | 0 | -$0.02 -0.01 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $137.04K 101.69K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05 0.03 USD |
+12.5
|
$8.41M 6.24M USD | $126.5K 93.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.41M 6.24M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
+33.33
|
$8.37M 6.21M USD | $345.01K 256.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$8.28M 6.14M USD | $395.5K 293.48K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.28M 6.14M USD | 0 | -$0.04 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||