Le pays : Canada Bourse : Canadian Sec Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (334)
- {{country.name}}
Canadian Sec (334)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.12 6.77 USD |
-1.41
|
CA$1.99B 1.48B USD | CA$184.38K 136.82K USD | CA$8.90 6.6 USD | CA$9.34 6.93 USD | CA$1.99B 1.48B USD | 12.16 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.98 2.21 USD |
-12.87
|
CA$1.08B 801.42M USD | CA$1.10M 813.75K USD | CA$2.93 2.17 USD | CA$3.47 2.57 USD | CA$1.08B 801.42M USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.87 0.65 USD |
-5.43
|
CA$322.11M 239.02M USD | CA$75.04K 55.68K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$322.11M 239.02M USD | 0 | -CA$0.53 -0.3 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.26 3.9 USD |
+0.96
|
CA$205.89M 152.78M USD | CA$28.29K 20.99K USD | CA$4.99 3.7 USD | CA$5.26 3.9 USD | CA$205.89M 152.78M USD | 0 | -CA$1.05 -0.7 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.25 0.18 USD |
-2
|
CA$151.41M 112.36M USD | CA$501.61K 372.22K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$151.41M 112.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.72 0.53 USD |
-10
|
CA$143.78M 106.7M USD | CA$37.00K 27.46K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$143.78M 106.7M USD | 0 | -CA$0.50 -0.3 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.50 1.11 USD |
-0.66
|
CA$136.48M 101.28M USD | CA$54.70K 40.59K USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$136.48M 101.28M USD | 75.00 | CA$0.02 0.01 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
-10
|
CA$135.11M 100.26M USD | CA$291.46K 216.28K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.49 0.36 USD |
-5.77
|
CA$122.47M 90.88M USD | CA$59.30K 44K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$122.47M 90.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.41 — |
-2.38
|
$83.34M — | $18.52K — | $0.41 — | $0.42 — | $83.34M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.49 0.36 USD |
-11.82
|
CA$93.26M 69.2M USD | CA$257.35K 190.97K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$93.26M 69.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.44 0.33 USD |
-7.37
|
CA$85.86M 63.72M USD | CA$219.92K 163.19K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$85.86M 63.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$75.10M 55.73M USD | CA$471.66K 350K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$75.10M 55.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.78 1.32 USD |
-11.44
|
CA$70.70M 52.46M USD | CA$80.39K 59.66K USD | CA$1.78 1.32 USD | CA$1.95 1.45 USD | CA$70.70M 52.46M USD | 0 | -CA$5.00 -3.7 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$67.72M 50.25M USD | CA$25.18K 18.69K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$67.72M 50.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$66.33M 49.22M USD | CA$41.89K 31.08K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$66.33M 49.22M USD | 0 | -CA$0.18 -0.1 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$600.00 445.24 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$64.28M 47.7M USD | CA$204.54K 151.78K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$64.28M 47.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$54.81M 40.68M USD | CA$25.23K 18.73K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$54.81M 40.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$52.91M 39.26M USD | CA$47.60K 35.32K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$52.91M 39.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$52.60M 39.03M USD | CA$141.74K 105.18K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$52.60M 39.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$49.44M 36.69M USD | CA$866.21K 642.78K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$49.44M 36.69M USD | 0 | CA$0.00 0 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$48.31M 35.85M USD | CA$226.85K 168.34K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$48.31M 35.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$46.94M 34.84M USD | CA$57.50K 42.67K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$46.94M 34.84M USD | 0 | -CA$0.28 -0.2 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-8
|
CA$46.93M 34.82M USD | CA$115.75K 85.89K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$46.46M 34.48M USD | CA$49.50K 36.73K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$46.46M 34.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$46.41M 34.44M USD | CA$96.70K 71.76K USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$46.41M 34.44M USD | 8.90 | CA$0.05 0.04 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$45.53M 33.79M USD | CA$6.50K 4.82K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$45.53M 33.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$41.19M 30.57M USD | CA$27.24K 20.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$41.19M 30.57M USD | 0 | CA$0.00 0 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$37.06M 27.5M USD | CA$63.23K 46.92K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$37.06M 27.5M USD | 0 | -CA$0.06 -0.04 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$90.32K 67.02K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.27 0.2 USD |
-8.62
|
CA$32.54M 24.15M USD | CA$164.84K 122.32K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$32.54M 24.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.44 0.32 USD |
-4.4
|
CA$31.26M 23.19M USD | CA$87.58K 64.99K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$31.26M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.40 0.3 USD |
+9.59
|
CA$30.32M 22.5M USD | CA$22.38K 16.61K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$30.32M 22.5M USD | 0 | -CA$0.11 -0.08 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$30.27M 22.46M USD | CA$0.00 0 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$30.27M 22.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.01 0.75 USD |
-2.88
|
CA$29.96M 22.23M USD | CA$15.60K 11.58K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$29.96M 22.23M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$27.88M 20.69M USD | CA$27.09K 20.1K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$27.88M 20.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$27.80M 20.63M USD | CA$177.50K 131.72K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.80M 20.63M USD | 0 | -CA$0.02 -0.01 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.20 0.14 USD |
-9.3
|
CA$26.32M 19.53M USD | CA$133.38K 98.98K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$26.32M 19.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.14 0.1 USD |
+8
|
CA$26.31M 19.52M USD | CA$44.47K 33K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$26.31M 19.52M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$24.06M 17.85M USD | CA$43.57K 32.33K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.06M 17.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$23.64M 17.54M USD | CA$150.62K 111.77K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$23.64M 17.54M USD | 0 | -CA$0.08 -0.05 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.66M 16.07M USD | CA$92.99K 69K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$21.66M 16.07M USD | 0 | -CA$0.15 -0.1 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$20.82M 15.45M USD | CA$36.55K 27.12K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$20.82M 15.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$19.09M 14.17M USD | CA$195.75K 145.26K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$19.09M 14.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.25 0.19 USD |
-12.28
|
CA$18.74M 13.91M USD | CA$89.33K 66.29K USD | CA$0.24 0.18 USD | CA$0.32 0.23 USD | CA$18.74M 13.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$18.59M 13.8M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$18.14M 13.46M USD | CA$236.95K 175.83K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$18.14M 13.46M USD | 0 | -CA$0.01 -0.007 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.33 USD |
0
|
CA$16.37M 12.15M USD | CA$26.50K 19.66K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$16.37M 12.15M USD | 14.66 | CA$0.03 0.02 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$15.31M 11.36M USD | CA$23.00K 17.07K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.31M 11.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$14.86M 11.03M USD | CA$23.46K 17.41K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$14.86M 11.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$14.75M 10.94M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$14.74M 10.94M USD | CA$146.00K 108.34K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$14.74M 10.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$14.35M 10.65M USD | CA$123.93K 91.96K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$14.35M 10.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.20M 10.54M USD | CA$127.64K 94.71K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$100.00 74.21 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$13.09M 9.71M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.09M 9.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.09 0.07 USD |
+28.57
|
CA$13.06M 9.69M USD | CA$110.00K 81.63K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$13.06M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$12.51M 9.28M USD | CA$215.00K 159.54K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.51M 9.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$98.00K 72.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$49.00 36.36 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$11.57M 8.59M USD | CA$38.92K 28.88K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$11.57M 8.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.52M 8.55M USD | CA$20.44K 15.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$11.31M 8.4M USD | CA$18.07K 13.41K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.31M 8.4M USD | 0 | -CA$0.24 -0.1 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.64 0.47 USD |
-7.25
|
CA$11.11M 8.24M USD | CA$5.00K 3.71K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$11.11M 8.24M USD | 0 | -CA$0.60 -0.4 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.07M 8.22M USD | CA$191.10K 141.81K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.07M 8.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.98M 8.15M USD | CA$50.50K 37.47K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 0 | CA$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
-30
|
CA$10.79M 8M USD | CA$993.07K 736.92K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$10.79M 8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$10.66M 7.91M USD | CA$47.50K 35.25K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.38 0.28 USD |
-24
|
CA$10.37M 7.7M USD | CA$22.06K 16.37K USD | CA$0.38 0.28 USD | CA$0.48 0.36 USD | CA$10.37M 7.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$10.13M 7.52M USD | CA$9.87K 7.32K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
+50
|
CA$10.02M 7.44M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$9.57M 7.1M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.55M 7.09M USD | CA$19.23K 14.27K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$582.00K 431.88K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$9.23M 6.85M USD | CA$35.00K 25.97K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.23M 6.85M USD | 0 | -CA$0.26 -0.1 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$8.75M 6.49M USD | CA$51.00K 37.85K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.75M 6.49M USD | 0 | CA$0.00 0 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$8.71M 6.47M USD | CA$677.36K 502.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.71M 6.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$8.46M 6.28M USD | CA$115.00K 85.34K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.46M 6.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.40M 6.23M USD | CA$802.46K 595.48K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.25M 6.12M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$8.22M 6.1M USD | CA$16.00K 11.87K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.22M 6.1M USD | 0 | -CA$0.10 -0.07 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.71M 5.72M USD | CA$338.00K 250.82K USD | CA$0.02 0.01 USD | CA$0.04 0.03 USD | CA$7.71M 5.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$512.76K 380.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$12.00K 8.9K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$7.04M 5.22M USD | CA$28.36K 21.05K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.04M 5.22M USD | 0 | -CA$0.13 -0.09 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.19 0.14 USD |
-13.64
|
CA$6.71M 4.98M USD | CA$29.02K 21.53K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$6.71M 4.98M USD | 0 | -CA$0.24 -0.1 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.48M 4.81M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.48M 4.81M USD | 0 | -CA$0.04 -0.02 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$6.46M 4.79M USD | CA$45.50K 33.76K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$6.46M 4.79M USD | 2.37 | CA$0.04 0.03 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$6.45M 4.79M USD | CA$83.00K 61.59K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.45M 4.79M USD | 0 | -CA$0.15 -0.1 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.41M 4.76M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
