Le pays : Canada Bourse : Canadian Sec Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (334)
- {{country.name}}
Canadian Sec (334)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.00 6.68 USD |
-2.7
|
CA$1.97B 1.46B USD | CA$166.47K 123.53K USD | CA$8.90 6.6 USD | CA$9.34 6.93 USD | CA$1.97B 1.46B USD | 12.00 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.00 2.23 USD |
-12.28
|
CA$1.09B 806.8M USD | CA$895.67K 664.64K USD | CA$2.93 2.17 USD | CA$3.47 2.57 USD | CA$1.09B 806.8M USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.88 0.65 USD |
-4.35
|
CA$325.81M 241.77M USD | CA$66.74K 49.52K USD | CA$0.88 0.65 USD | CA$0.94 0.7 USD | CA$325.81M 241.77M USD | 0 | -CA$0.53 -0.3 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.05 3.75 USD |
-3.07
|
CA$197.67M 146.68M USD | CA$18.44K 13.68K USD | CA$5.00 3.71 USD | CA$5.21 3.87 USD | CA$197.67M 146.68M USD | 0 | -CA$1.05 -0.7 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$157.59M 116.94M USD | CA$482.61K 358.13K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$157.59M 116.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.72 0.53 USD |
-10
|
CA$143.78M 106.7M USD | CA$27.00K 20.04K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$143.78M 106.7M USD | 0 | -CA$0.50 -0.3 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.50 1.11 USD |
-0.66
|
CA$136.48M 101.28M USD | CA$50.60K 37.55K USD | CA$1.50 1.11 USD | CA$1.53 1.14 USD | CA$136.48M 101.28M USD | 75.00 | CA$0.02 0.01 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
-10
|
CA$135.11M 100.26M USD | CA$136.46K 101.26K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.49 0.36 USD |
-5.83
|
CA$122.47M 90.88M USD | CA$57.80K 42.89K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$122.47M 90.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.41 — |
-2.38
|
$83.34M — | $16.02K — | $0.41 — | $0.42 — | $83.34M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$99.98M 74.19M USD | CA$103.37K 76.71K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$99.98M 74.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.45 0.33 USD |
-6.32
|
CA$86.84M 64.44M USD | CA$192.91K 143.15K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$86.84M 64.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$73.15M 54.28M USD | CA$455.16K 337.76K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$73.15M 54.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.79 1.33 USD |
-10.95
|
CA$71.10M 52.76M USD | CA$67.87K 50.36K USD | CA$1.78 1.32 USD | CA$1.95 1.45 USD | CA$71.10M 52.76M USD | 0 | -CA$5.00 -3.7 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$69.07M 51.25M USD | CA$14.68K 10.89K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$69.07M 51.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$67.23M 49.89M USD | CA$16.29K 12.08K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$67.23M 49.89M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$65.37M 48.51M USD | CA$200.04K 148.44K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$65.37M 48.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$500.00 371.03 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$54.20M 40.22M USD | CA$20.23K 15.01K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$54.20M 40.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$52.91M 39.26M USD | CA$26.60K 19.74K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$52.91M 39.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$49.91M 37.03M USD | CA$115.74K 85.89K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$49.91M 37.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$49.44M 36.69M USD | CA$659.71K 489.54K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$49.44M 36.69M USD | 0 | CA$0.00 0 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$49.32M 36.6M USD | CA$44.85K 33.28K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$49.32M 36.6M USD | 0 | -CA$0.06 -0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$48.62M 36.08M USD | CA$3.00K 2.23K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$48.62M 36.08M USD | 0 | -CA$0.28 -0.2 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$47.25M 35.06M USD | CA$48.50K 35.99K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$47.25M 35.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-8
|
CA$46.93M 34.82M USD | CA$115.75K 85.89K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.44 0.33 USD |
-4.26
|
CA$45.89M 34.05M USD | CA$85.70K 63.59K USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$45.89M 34.05M USD | 8.80 | CA$0.05 0.04 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$45.53M 33.79M USD | CA$6.50K 4.82K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$45.53M 33.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$41.19M 30.57M USD | CA$24.24K 17.99K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$41.19M 30.57M USD | 0 | CA$0.00 0 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$37.06M 27.5M USD | CA$37.73K 28K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$37.06M 27.5M USD | 0 | -CA$0.06 -0.04 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$90.32K 67.02K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$33.16M 24.6M USD | CA$162.84K 120.84K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$33.16M 24.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.04 0.77 USD |
0
|
CA$30.85M 22.89M USD | CA$9.30K 6.9K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$30.85M 22.89M USD | 0 | -CA$0.18 -0.1 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.40 0.3 USD |
+9.59
|
CA$30.32M 22.5M USD | CA$17.88K 13.27K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$30.32M 22.5M USD | 0 | -CA$0.11 -0.08 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$30.27M 22.46M USD | CA$0.00 0 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$30.27M 22.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.41 0.3 USD |
-9.89
|
CA$29.46M 21.86M USD | CA$64.30K 47.71K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$29.46M 21.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$27.88M 20.69M USD | CA$27.00K 20.04K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$27.88M 20.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$27.80M 20.63M USD | CA$157.00K 116.5K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.80M 20.63M USD | 0 | -CA$0.02 -0.01 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.20 0.14 USD |
-9.3
|
CA$26.32M 19.53M USD | CA$125.88K 93.41K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$26.32M 19.53M USD | 0 | -CA$0.02 -0.01 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.36M 18.08M USD | CA$34.97K 25.95K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$24.06M 17.85M USD | CA$43.57K 32.33K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.06M 17.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$23.64M 17.54M USD | CA$140.62K 104.35K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$23.64M 17.54M USD | 0 | -CA$0.08 -0.05 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.66M 16.07M USD | CA$92.99K 69K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$21.66M 16.07M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$21.37M 15.86M USD | CA$54.93K 40.76K USD | CA$0.28 0.21 USD | CA$0.32 0.23 USD | CA$21.37M 15.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$20.82M 15.45M USD | CA$28.55K 21.19K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$20.82M 15.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$19.09M 14.17M USD | CA$178.75K 132.64K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$19.09M 14.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$18.59M 13.8M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$17.76M 13.18M USD | CA$155.92K 115.7K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$17.76M 13.18M USD | 0 | -CA$0.01 -0.007 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$16.56M 12.29M USD | CA$16.50K 12.24K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$16.56M 12.29M USD | 14.83 | CA$0.03 0.02 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$14.75M 10.94M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.67M 10.88M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.67M 10.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.20M 10.54M USD | CA$122.01K 90.54K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$14.04M 10.42M USD | CA$1.53K 1.13K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$14.04M 10.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$13.92M 10.33M USD | CA$145.50K 107.97K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$13.92M 10.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$13.45M 9.98M USD | CA$115.50K 85.71K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.45M 9.98M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$100.00 74.21 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$13.09M 9.71M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.09M 9.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$12.51M 9.28M USD | CA$109.00K 80.88K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.51M 9.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.09 0.06 USD |
+21.43
|
CA$12.33M 9.15M USD | CA$71.00K 52.69K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$12.33M 9.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
-20
|
CA$12.33M 9.15M USD | CA$614.07K 455.68K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$49.00 36.36 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.52M 8.55M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$11.21M 8.32M USD | CA$35.42K 26.28K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$11.21M 8.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.64 0.47 USD |
-7.25
|
CA$11.11M 8.24M USD | CA$4.00K 2.97K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$11.11M 8.24M USD | 0 | -CA$0.60 -0.4 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.07M 8.22M USD | CA$164.10K 121.77K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.07M 8.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.05M 8.2M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.98M 8.15M USD | CA$13.50K 10.02K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 0 | CA$0.00 0 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$10.96M 8.13M USD | CA$18.00K 13.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.96M 8.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.40 0.3 USD |
-20
|
CA$10.92M 8.1M USD | CA$17.01K 12.62K USD | CA$0.40 0.3 USD | CA$0.48 0.36 USD | CA$10.92M 8.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$10.84M 8.05M USD | CA$8.18K 6.07K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$10.13M 7.52M USD | CA$9.87K 7.32K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
+50
|
CA$10.02M 7.44M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$9.77M 7.25M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.77M 7.25M USD | 0 | -CA$0.26 -0.1 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$9.57M 7.1M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.55M 7.09M USD | CA$19.23K 14.27K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$582.00K 431.88K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$8.75M 6.49M USD | CA$51.00K 37.85K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.75M 6.49M USD | 0 | CA$0.00 0 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$8.71M 6.47M USD | CA$132.36K 98.22K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.71M 6.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$8.46M 6.28M USD | CA$115.00K 85.34K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.46M 6.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.40M 6.23M USD | CA$795.46K 590.28K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.25M 6.12M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$8.22M 6.1M USD | CA$16.00K 11.87K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.22M 6.1M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$512.76K 380.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$7.06M 5.24M USD | CA$24.52K 18.2K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$7.06M 5.24M USD | 0 | -CA$0.24 -0.1 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$7.04M 5.22M USD | CA$25.01K 18.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.04M 5.22M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.88M 5.11M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.88M 5.11M USD | 0 | -CA$0.15 -0.1 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$6.80M 5.05M USD | CA$22.00K 16.33K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.80M 5.05M USD | 2.50 | CA$0.04 0.03 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.48M 4.81M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.48M 4.81M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
