Le pays : Canada Bourse : Canadian Sec Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (334)
- {{country.name}}
Canadian Sec (334)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.29 6.89 USD |
+0.43
|
CA$2.03B 1.51B USD | CA$52.36K 38.85K USD | CA$9.15 6.79 USD | CA$9.34 6.93 USD | CA$2.03B 1.51B USD | 12.38 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.22 2.39 USD |
-5.85
|
CA$1.17B 865.96M USD | CA$278.87K 206.94K USD | CA$3.09 2.29 USD | CA$3.47 2.57 USD | CA$1.17B 865.96M USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$348.03M 258.26M USD | CA$26.50K 19.66K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$348.03M 258.26M USD | 0 | -CA$0.53 -0.3 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.21 3.87 USD |
-0.76
|
CA$203.93M 151.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$203.93M 151.33M USD | 0 | -CA$1.05 -0.7 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$153.77M 114.1M USD | CA$9.00K 6.68K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$153.77M 114.1M USD | 0 | -CA$0.50 -0.3 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.25 0.18 USD |
-2
|
CA$151.41M 112.36M USD | CA$79.06K 58.67K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$151.41M 112.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$150.13M 111.4M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$150.13M 111.4M USD | 2.72 | CA$0.11 0.08 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.50 1.11 USD |
-0.66
|
CA$136.48M 101.28M USD | CA$19.70K 14.62K USD | CA$1.50 1.11 USD | CA$1.53 1.14 USD | CA$136.48M 101.28M USD | 75.00 | CA$0.02 0.01 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.50 0.37 USD |
-3.77
|
CA$124.97M 92.73M USD | CA$26.50K 19.66K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$124.97M 92.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.42 — |
0
|
$85.38M — | $5.00K — | $0.42 — | $0.42 — | $85.38M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$105.75M 78.48M USD | CA$31.30K 23.23K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$105.75M 78.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.44 0.33 USD |
-7.37
|
CA$85.86M 63.72M USD | CA$113.62K 84.31K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$85.86M 63.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$74.13M 55.01M USD | CA$7.60K 5.64K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$74.13M 55.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.85 1.37 USD |
-7.96
|
CA$73.48M 54.53M USD | CA$17.84K 13.24K USD | CA$1.78 1.32 USD | CA$1.90 1.41 USD | CA$73.48M 54.53M USD | 0 | -CA$5.00 -3.7 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$69.07M 51.25M USD | CA$9.68K 7.18K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$69.07M 51.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$67.55M 50.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.55M 50.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$67.23M 49.89M USD | CA$13.50K 10.02K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$67.23M 49.89M USD | 0 | -CA$0.18 -0.1 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$500.00 371.03 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$55.15M 40.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$55.15M 40.92M USD | 0 | CA$0.00 0 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.63 0.47 USD |
+1.64
|
CA$54.64M 40.55M USD | CA$8.60K 6.38K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$54.64M 40.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.44 0.32 USD |
-5.43
|
CA$53.58M 39.76M USD | CA$12.64K 9.38K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$53.58M 39.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$51.01M 37.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.01M 37.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.25 0.19 USD |
-1.92
|
CA$50.32M 37.34M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$50.32M 37.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.48 0.36 USD |
+4.21
|
CA$50.06M 37.15M USD | CA$20.10K 14.92K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$50.06M 37.15M USD | 9.59 | CA$0.05 0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$48.62M 36.08M USD | CA$2.50K 1.86K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$48.62M 36.08M USD | 0 | -CA$0.28 -0.2 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.18 0.13 USD |
-10
|
CA$48.56M 36.03M USD | CA$95.24K 70.67K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$48.56M 36.03M USD | 0 | -CA$0.01 -0.007 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.57 0.42 USD |
-8.06
|
CA$44.89M 33.31M USD | CA$33.00K 24.49K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$44.89M 33.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$44.27M 32.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.27M 32.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$41.19M 30.57M USD | CA$24.24K 17.99K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$41.19M 30.57M USD | 0 | CA$0.00 0 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$37.06M 27.5M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$37.06M 27.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$35.61M 26.43M USD | CA$1.00K 742.06 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$35.61M 26.43M USD | 0 | -CA$0.03 -0.02 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$317.00 235.23 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$32.69M 24.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.69M 24.26M USD | 0 | -CA$0.11 -0.08 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$30.27M 22.46M USD | CA$0.00 0 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$30.27M 22.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$28.79M 21.36M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.79M 21.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.36 0.26 USD |
0
|
CA$28.69M 21.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.69M 21.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.96 0.71 USD |
-7.69
|
CA$28.48M 21.13M USD | CA$1.20K 890.47 USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$28.48M 21.13M USD | 0 | -CA$0.18 -0.1 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$27.66M 20.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.66M 20.53M USD | 0 | -CA$0.11 -0.08 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.20 0.14 USD |
-9.3
|
CA$26.32M 19.53M USD | CA$51.55K 38.25K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$26.32M 19.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$25.33M 18.8M USD | CA$4.97K 3.69K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.33M 18.8M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$25.10M 18.63M USD | CA$10.03K 7.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$25.10M 18.63M USD | 0 | -CA$0.06 -0.04 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.71 0.53 USD |
0
|
CA$23.97M 17.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.97M 17.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.32 0.23 USD |
+10.53
|
CA$23.62M 17.53M USD | CA$34.57K 25.65K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$23.62M 17.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
-2.38
|
CA$21.66M 16.07M USD | CA$6.50K 4.82K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.66M 16.07M USD | 0 | -CA$0.15 -0.1 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$21.31M 15.82M USD | CA$1.75K 1.3K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$21.31M 15.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$20.37M 15.11M USD | CA$26.50K 19.66K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.25 0.18 USD |
0
|
CA$18.52M 13.74M USD | CA$6.26K 4.64K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$18.52M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.26M 12.81M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.26M 12.81M USD | 0 | -CA$0.02 -0.01 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.33 USD |
0
|
CA$16.37M 12.15M USD | CA$6.50K 4.82K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$16.37M 12.15M USD | 14.66 | CA$0.03 0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$14.74M 10.94M USD | CA$0.00 0 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$14.74M 10.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.67M 10.88M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.67M 10.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$14.35M 10.65M USD | CA$17.00K 12.62K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.35M 10.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.20M 10.54M USD | CA$23.01K 17.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$14.04M 10.42M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$14.04M 10.42M USD | 0 | -CA$0.02 -0.01 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$100.00 74.21 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$13.09M 9.71M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.09M 9.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.47 0.35 USD |
-6
|
CA$12.83M 9.52M USD | CA$2.00K 1.48K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$12.83M 9.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
-20
|
CA$12.33M 9.15M USD | CA$394.07K 292.42K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.69 0.51 USD |
0
|
CA$11.97M 8.88M USD | CA$0.00 0 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$11.97M 8.88M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$11.61M 8.61M USD | CA$67.00K 49.72K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.61M 8.61M USD | 0 | -CA$0.03 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$11.21M 8.32M USD | CA$35.32K 26.21K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$11.21M 8.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.07M 8.22M USD | CA$81.00K 60.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.07M 8.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.05M 8.2M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.98M 8.15M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 0 | CA$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$10.98M 8.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.98M 8.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$10.84M 8.05M USD | CA$1.20K 891.21 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
+50
|
CA$10.02M 7.44M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$9.77M 7.25M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.77M 7.25M USD | 0 | -CA$0.26 -0.1 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$9.57M 7.1M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.55M 7.09M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.96M 6.65M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
-33.33
|
CA$8.75M 6.49M USD | CA$11.00K 8.16K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.75M 6.49M USD | 0 | CA$0.00 0 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$8.71M 6.47M USD | CA$10.36K 7.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.71M 6.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.61M 6.39M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.61M 6.39M USD | 0 | -CA$0.10 -0.07 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.40M 6.23M USD | CA$530.40K 393.59K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.25M 6.12M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.77M 5.77M USD | CA$21.52K 15.97K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.77M 5.77M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$5.00 3.71 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$7.48M 5.55M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.48M 5.55M USD | 2.75 | CA$0.04 0.03 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$7.04M 5.22M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.04M 5.22M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.88M 5.11M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.88M 5.11M USD | 0 | -CA$0.15 -0.1 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.85M 5.08M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
