Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$80.74B
Volume total
BTC 62.16%     ETH 7.09%
Prépondérance

Le pays : Canada Industrie : Uranium Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Uranium (29)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cameco Corporation  CCO.TO $66.29 49.19 USD
+3.4
$28.86B 21.41B USD $1.19M 885.9K USD $62.69 46.52 USD $66.8 49.57 USD $28.86B 21.41B USD 116.29 $0.57 0.42 USD
Sprott Physical Uranium Trust Fund  U-UN.TO $21.92 16.27 USD
+4.63
$5.92B 4.39B USD $609.9K 452.58K USD $20.72 15.38 USD $21.92 16.27 USD $5.92B 4.39B USD 0 -$6.38 -4.7 USD
Sprott Physical Uranium Trust Fund  U-U.TO $15.88
+5.51
$4.32B $57.93K $15.05 $15.9 $4.32B 0 -$4.61
NexGen Energy Ltd.  NXE.TO $7.43 5.51 USD
+2.91
$4.23B 3.14B USD $2.06M 1.53M USD $7.1 5.27 USD $7.59 5.63 USD $4.23B 3.14B USD 0 -$0.14 -0.1 USD
Denison Mines Corp.  DML.TO $2.03 1.51 USD
+3.05
$1.82B 1.35B USD $1.62M 1.2M USD $1.92 1.42 USD $2.05 1.52 USD $1.82B 1.35B USD 0 -$0.1 -0.07 USD
Energy Fuels Inc.  EFR.TO $6.35 4.71 USD
+1.93
$1.36B 1.01B USD $629.58K 467.19K USD $6.01 4.46 USD $6.38 4.73 USD $1.36B 1.01B USD 0 -$0.39 -0.2 USD
enCore Energy Corp.  EU.V $2.25 1.67 USD
+7.14
$420.04M 311.7M USD $220.86K 163.89K USD $2.1 1.56 USD $2.25 1.67 USD $420.04M 311.7M USD 0 -$0.5 -0.3 USD
Ur-Energy Inc.  URE.TO $1.01 0.75 USD
-2.88
$368.47M 273.42M USD $209.56K 155.51K USD $0.9399 0.7 USD $1.02 0.75 USD $368.47M 273.42M USD 0 -$0.24 -0.1 USD
Laramide Resources Ltd.  LAM.TO $0.68 0.5 USD
+3.03
$169.6M 125.85M USD $79.4K 58.92K USD $0.65 0.48 USD $0.6899 0.51 USD $169.6M 125.85M USD 0 -$0.03 -0.02 USD
F3 Uranium Corp.  FUU.V $0.2 0.14 USD
-7.14
$107.97M 80.12M USD $382.9K 284.14K USD $0.2 0.14 USD $0.2099 0.16 USD $107.97M 80.12M USD 0 -$0.06 -0.04 USD
Mega Uranium Ltd.  MGA.TO $0.27 0.2 USD
+1.89
$100.43M 74.52M USD $378K 280.5K USD $0.27 0.2 USD $0.2899 0.21 USD $100.43M 74.52M USD 0 -$0.03 -0.02 USD
Anfield Energy Inc.  AEC.V $0.05999 0.04 USD
0
$62.78M 46.58M USD $28.5K 21.15K USD $0.05999 0.04 USD $0.05999 0.04 USD $62.78M 46.58M USD 0 -$0.01 -0.007 USD
Western Uranium & Vanadium Corp.  WUC.CN $0.9 0.67 USD
+4.65
$53.45M 39.66M USD $25.94K 19.25K USD $0.8599 0.64 USD $0.9 0.67 USD $53.45M 39.66M USD 0 -$0.26 -0.1 USD
GoviEx Uranium Inc.  GXU.V $0.05 0.04 USD
0
$40.63M 30.15M USD $206K 152.86K USD $0.05 0.04 USD $0.05999 0.04 USD $40.63M 30.15M USD 0 -$0.12 -0.08 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.11 0.08 USD
0
$16.83M 12.49M USD $50K 37.1K USD $0.11 0.08 USD $0.11 0.08 USD $16.83M 12.49M USD 0 -$0.01 -0.007 USD
Baselode Energy Corp.  FIND.V $0.13 0.09 USD
-7.41
$16.71M 12.4M USD $72.6K 53.88K USD $0.13 0.09 USD $0.13 0.1 USD $16.71M 12.4M USD 0 -$0.08 -0.05 USD
ValOre Metals Corp.  VO.V $0.07 0.05 USD
0
$14.89M 11.05M USD $90K 66.79K USD $0.07 0.05 USD $0.07 0.05 USD $14.89M 11.05M USD 0 $0 0 USD
Purepoint Uranium Group Inc.  PTU.V $0.22 0.16 USD
-2.22
$14.14M 10.49M USD $10.85K 8.05K USD $0.22 0.16 USD $0.23 0.17 USD $14.14M 10.49M USD 0 -$0.1 -0.07 USD
Blue Sky Uranium Corp.  BSK.V $0.05 0.03 USD
-10
$13.59M 10.09M USD $411K 304.99K USD $0.05 0.03 USD $0.05 0.04 USD $13.59M 10.09M USD 0 -$0.01 -0.007 USD
Azincourt Energy Corp.  AAZ.V $0.02999 0.02 USD
-16.67
$9.36M 6.94M USD $841.5K 624.44K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.36M 6.94M USD 0 -$0.01 -0.007 USD
Standard Uranium Ltd.  STND.V $0.05999 0.04 USD
0
$3.09M 2.29M USD $60.2K 44.67K USD $0.05 0.04 USD $0.05999 0.04 USD $3.09M 2.29M USD 0 -$0.08 -0.05 USD
Radio Fuels Energy Corp.  CAKE.CN $0.11 0.08 USD
0
$26.24M 19.47M USD $0 0 USD $0 0 USD $0 0 USD $26.24M 19.47M USD 0 $0 0 USD
ALX Resources Corp.  AL.V $0.04 0.03 USD
0
$8.71M 6.46M USD $0 0 USD $0 0 USD $0 0 USD $8.71M 6.46M USD 0 $0 0 USD
Patterson Metals Corp.  TMC.V $0.6999 0.52 USD
0
$3.82M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $3.82M 2.83M USD 0 $0 0 USD
Northern Uranium Corp.  UNO-H.V $0.1499 0.11 USD
+3.45
$985.71K 731.45K USD $4K 2.97K USD $0.1499 0.11 USD $0.1499 0.11 USD $985.71K 731.45K USD 0 -$0.01 -0.007 USD
  FCU.TO $0.7199
0
$0 $0 $0 $0 $0 0 $0
  ISO.V $3.63
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici