Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1620)
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $179.25 133.01 USD |
+1.97
|
$14.89B 11.05B USD | $12.1K 8.98K USD | $175 129.86 USD | $179.99 133.56 USD | $14.89B 11.05B USD | 96.37 | $1.86 1.38 USD | |
| Artemis Gold Inc. ARTG.V | $22.06 16.37 USD |
+0.02
|
$5B 3.71B USD | $93.68K 69.51K USD | $21.72 16.12 USD | $22.09 16.39 USD | $5B 3.71B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9699 0.72 USD |
+1.04
|
$1.24B 920.41M USD | $862.58K 640.09K USD | $0.9599 0.71 USD | $1 0.74 USD | $1.24B 920.41M USD | 8.81 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $32.02 23.76 USD |
+1.33
|
$1.07B 797.28M USD | $3.23K 2.39K USD | $31.72 23.54 USD | $32.03 23.77 USD | $1.07B 797.28M USD | 0 | -$2.97 -2.2 USD | |
| Sigma Lithium Corporation SGML.V | $7.77 5.77 USD |
-8.05
|
$869.13M 644.95M USD | $29.71K 22.05K USD | $7.56 5.61 USD | $8.11 6.02 USD | $869.13M 644.95M USD | 0 | -$0.46 -0.3 USD | |
| Kraken Robotics Inc. PNG.V | $2.52 1.87 USD |
+2.03
|
$662.2M 491.39M USD | $965.34K 716.34K USD | $2.48 1.84 USD | $2.58 1.91 USD | $662.2M 491.39M USD | 27.99 | $0.09 0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.22 1.65 USD |
-0.45
|
$615.74M 456.92M USD | $41.72K 30.96K USD | $2.21 1.64 USD | $2.27 1.68 USD | $615.74M 456.92M USD | 0 | -$0.21 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
+5.41
|
$558.52M 414.46M USD | $35.9K 26.64K USD | $0.2 0.14 USD | $0.2 0.14 USD | $558.52M 414.46M USD | 4.87 | $0.04 0.03 USD | |
| Robex Resources Inc. RBX.V | $3.27 2.43 USD |
-1.21
|
$550.99M 408.87M USD | $11.28K 8.37K USD | $3.21 2.38 USD | $3.3 2.45 USD | $550.99M 408.87M USD | 0 | -$0.09 -0.06 USD | |
| enCore Energy Corp. EU.V | $2.95 2.19 USD |
+7.27
|
$549.47M 407.74M USD | $353.02K 261.96K USD | $2.82 2.09 USD | $3.04 2.26 USD | $549.47M 407.74M USD | 0 | -$0.59 -0.4 USD | |
| POET Technologies Inc. PTK.V | $6.35 4.71 USD |
+5.66
|
$536.21M 397.9M USD | $148.14K 109.93K USD | $6.09 4.52 USD | $6.54 4.85 USD | $536.21M 397.9M USD | 0 | -$1.13 -0.8 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
0
|
$518.75M 384.94M USD | $163.36K 121.22K USD | $1.23 0.91 USD | $1.24 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.73 2.03 USD |
-0.36
|
$492.24M 365.27M USD | $503.18K 373.39K USD | $2.71 2.01 USD | $2.8 2.08 USD | $492.24M 365.27M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.5 1.86 USD |
+4.62
|
$488.26M 362.32M USD | $345.81K 256.61K USD | $2.41 1.79 USD | $2.55 1.89 USD | $488.26M 362.32M USD | 2.97 | $0.84 0.62 USD | |
| Rio2 Limited RIO.V | $1.13 0.84 USD |
+4.63
|
$482.58M 358.1M USD | $338.5K 251.19K USD | $1.09 0.81 USD | $1.13 0.84 USD | $482.58M 358.1M USD | 113.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $4.6 3.41 USD |
0
|
$466.21M 345.96M USD | $65.48K 48.59K USD | $4.45 3.3 USD | $4.63 3.44 USD | $466.21M 345.96M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.6999 0.52 USD |
-4.11
|
$465.71M 345.58M USD | $475.8K 353.07K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $465.71M 345.58M USD | 3.68 | $0.19 0.14 USD | |
| Itafos Inc. IFOS.V | $2.23 1.65 USD |
-0.45
|
$430.8M 319.68M USD | $54.1K 40.15K USD | $2.23 1.65 USD | $2.25 1.67 USD | $430.8M 319.68M USD | 3.18 | $0.7 0.52 USD | |
| NervGen Pharma Corp. NGEN.V | $5.74 4.26 USD |
+4.36
|
$412.91M 306.4M USD | $139.35K 103.41K USD | $5.43 4.03 USD | $6 4.45 USD | $412.91M 306.4M USD | 0 | -$0.38 -0.2 USD | |
| Zedcor Inc. ZDC.V | $3.84 2.85 USD |
+5.51
|
$398.63M 295.81M USD | $489.89K 363.53K USD | $3.26 2.42 USD | $3.86 2.86 USD | $398.63M 295.81M USD | 96.00 | $0.04 0.03 USD | |
| Rusoro Mining Ltd. RML.V | $0.64 0.47 USD |
-1.54
|
$393.96M 292.34M USD | $1K 742.06 USD | $0.64 0.47 USD | $0.64 0.47 USD | $393.96M 292.34M USD | 0 | -$0.05 -0.03 USD | |
| Integra Resources Corp. ITR.V | $2.32 1.72 USD |
+2.65
|
$392.08M 290.95M USD | $346.78K 257.33K USD | $2.18 1.62 USD | $2.34 1.73 USD | $392.08M 290.95M USD | 0 | -$0.01 -0.007 USD | |
| Mako Mining Corp. MKO.V | $4.8 3.56 USD |
-0.41
|
$380.62M 282.44M USD | $33.49K 24.85K USD | $4.75 3.52 USD | $4.81 3.57 USD | $380.62M 282.44M USD | 13.33 | $0.36 0.27 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.08 3.03 USD |
+2
|
$377.5M 280.13M USD | $4.19K 3.11K USD | $3.97 2.95 USD | $4.1 3.04 USD | $377.5M 280.13M USD | 0 | -$0.07 -0.05 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.35 USD |
-0.27
|
$368.26M 273.27M USD | $145.11K 107.68K USD | $1.83 1.35 USD | $1.85 1.37 USD | $368.26M 273.27M USD | 182.50 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.68 1.99 USD |
+4.67
|
$366.23M 271.77M USD | $33.09K 24.56K USD | $2.51 1.86 USD | $2.69 2 USD | $366.23M 271.77M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.49 1.11 USD |
-0.67
|
$366.19M 271.73M USD | $61.55K 45.68K USD | $1.48 1.1 USD | $1.51 1.12 USD | $366.19M 271.73M USD | 49.66 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.01 1.49 USD |
+0.5
|
$365.97M 271.57M USD | $346.25K 256.94K USD | $1.96 1.45 USD | $2.02 1.5 USD | $365.97M 271.57M USD | 0 | -$0.21 -0.1 USD | |
| New Found Gold Corp. NFG.V | $1.76 1.3 USD |
-2.5
|
$352.33M 261.45M USD | $364.08K 270.17K USD | $1.72 1.28 USD | $1.79 1.33 USD | $352.33M 261.45M USD | 0 | -$0.23 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.23 2.4 USD |
+4.53
|
$348.81M 258.84M USD | $52.97K 39.31K USD | $3.1 2.3 USD | $3.23 2.4 USD | $348.81M 258.84M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.91 1.42 USD |
0
|
$324.54M 240.82M USD | $21.69K 16.1K USD | $1.91 1.42 USD | $1.94 1.44 USD | $324.54M 240.82M USD | 63.66 | $0.03 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.87 1.38 USD |
+17.35
|
$319.54M 237.12M USD | $7.96M 5.9M USD | $1.66 1.23 USD | $2.05 1.52 USD | $319.54M 237.12M USD | 0 | -$0.02 -0.01 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.31 0.97 USD |
0
|
$319.01M 236.72M USD | $195.08K 144.76K USD | $1.27 0.94 USD | $1.34 0.99 USD | $319.01M 236.72M USD | 3.74 | $0.35 0.26 USD | |
| Magna Mining Inc. NICU.V | $1.56 1.16 USD |
+1.96
|
$317.51M 235.61M USD | $158.16K 117.36K USD | $1.51 1.12 USD | $1.57 1.17 USD | $317.51M 235.61M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver Corporation DV.V | $3.8 2.82 USD |
-0.52
|
$303.67M 225.34M USD | $81.1K 60.18K USD | $3.77 2.8 USD | $3.82 2.83 USD | $303.67M 225.34M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
+3.7
|
$295.44M 219.24M USD | $195.98K 145.43K USD | $1.1 0.82 USD | $1.15 0.85 USD | $295.44M 219.24M USD | 0 | -$0.05 -0.03 USD | |
| Goliath Resources Limited GOT.V | $2.02 1.5 USD |
-2.42
|
$281.14M 208.63M USD | $58.17K 43.16K USD | $2 1.48 USD | $2.04 1.51 USD | $281.14M 208.63M USD | 0 | -$0.24 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.54 1.14 USD |
-1.28
|
$279.83M 207.65M USD | $5.19K 3.85K USD | $1.54 1.14 USD | $1.57 1.17 USD | $279.83M 207.65M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
-3.28
|
$271.25M 201.29M USD | $541.43K 401.77K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $271.25M 201.29M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.15 1.6 USD |
+1.42
|
$268.02M 198.88M USD | $15.26K 11.32K USD | $2.11 1.57 USD | $2.15 1.6 USD | $268.02M 198.88M USD | 0 | -$0.03 -0.02 USD | |
| High Tide Inc. HITI.V | $3.2 2.37 USD |
+2.56
|
$259M 192.2M USD | $19.96K 14.81K USD | $3.12 2.32 USD | $3.24 2.4 USD | $259M 192.2M USD | 0 | -$0.08 -0.05 USD | |
| NG Energy International Corp. GASX.V | $0.9599 0.71 USD |
0
|
$247.46M 183.63M USD | $4.93K 3.65K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $247.46M 183.63M USD | 0 | -$0.34 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.66 0.49 USD |
+3.13
|
$234.86M 174.28M USD | $794.41K 589.5K USD | $0.63 0.47 USD | $0.67 0.5 USD | $234.86M 174.28M USD | 1.11 | $0.59 0.44 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.68 1.25 USD |
+1.82
|
$231.09M 171.49M USD | $11.5K 8.53K USD | $1.65 1.22 USD | $1.68 1.25 USD | $231.09M 171.49M USD | 24.00 | $0.07 0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.89 0.66 USD |
+4.71
|
$229.59M 170.37M USD | $253.29K 187.95K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $229.59M 170.37M USD | 0 | -$0.04 -0.02 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.79 1.33 USD |
-3.76
|
$227.28M 168.65M USD | $375.55K 278.68K USD | $1.77 1.31 USD | $1.87 1.39 USD | $227.28M 168.65M USD | 59.66 | $0.03 0.02 USD | |
| Zentek Ltd. ZEN.V | $2.17 1.61 USD |
+4.83
|
$226.35M 167.97M USD | $15.53K 11.53K USD | $2.09 1.55 USD | $2.21 1.64 USD | $226.35M 167.97M USD | 0 | -$0.11 -0.08 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.32 USD |
-1.14
|
$224.74M 166.77M USD | $206.42K 153.18K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $224.74M 166.77M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-4.55
|
$223.47M 165.83M USD | $245.68K 182.31K USD | $1.05 0.78 USD | $1.08 0.8 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. GRZ.V | $1.97 1.46 USD |
+2.6
|
$222.68M 165.24M USD | $5.4K 4.01K USD | $1.97 1.46 USD | $2.05 1.52 USD | $222.68M 165.24M USD | 0 | -$0.14 -0.1 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.76 4.27 USD |
-3.03
|
$209.54M 155.49M USD | $33.98K 25.22K USD | $5.69 4.22 USD | $5.93 4.4 USD | $209.54M 155.49M USD | 8.86 | $0.65 0.48 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$203.28M 150.85M USD | $241.72K 179.37K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.06 0.79 USD |
+0.95
|
$200.7M 148.93M USD | $193.82K 143.83K USD | $1.04 0.77 USD | $1.1 0.82 USD | $200.7M 148.93M USD | 0 | -$0.12 -0.08 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
0
|
$195.01M 144.71M USD | $77.72K 57.67K USD | $0.51 0.38 USD | $0.53 0.39 USD | $195.01M 144.71M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $18.8K 13.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.63 1.21 USD |
-0.31
|
$177.58M 131.78M USD | $2.44K 1.81K USD | $1.62 1.2 USD | $1.63 1.21 USD | $177.58M 131.78M USD | 0 | -$0.11 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
0
|
$173.28M 128.59M USD | $43.48K 32.27K USD | $0.89 0.66 USD | $0.91 0.68 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
-4.41
|
$170.11M 126.23M USD | $45.57K 33.82K USD | $0.63 0.47 USD | $0.67 0.5 USD | $170.11M 126.23M USD | 0 | -$0.08 -0.05 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
0
|
$168.16M 124.79M USD | $55.81K 41.41K USD | $1.71 1.27 USD | $1.75 1.3 USD | $168.16M 124.79M USD | 4.97 | $0.35 0.26 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.63 0.46 USD |
+0.81
|
$166.03M 123.2M USD | $68.83K 51.08K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $166.03M 123.2M USD | 1.89 | $0.33 0.24 USD | |
| Amex Exploration Inc. AMX.V | $1.32 0.98 USD |
+3.94
|
$161.59M 119.91M USD | $92.97K 68.99K USD | $1.25 0.93 USD | $1.33 0.99 USD | $161.59M 119.91M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.56 0.42 USD |
+1.82
|
$161.28M 119.68M USD | $562.63K 417.5K USD | $0.52 0.39 USD | $0.56 0.42 USD | $161.28M 119.68M USD | 0 | -$0.05 -0.03 USD | |
| Blue Moon Metals Inc. MOON.V | $3.14 2.33 USD |
+0.96
|
$160.48M 119.09M USD | $1.5K 1.11K USD | $3.14 2.33 USD | $3.14 2.33 USD | $160.48M 119.09M USD | 0 | -$0.14 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
+2.94
|
$160.24M 118.91M USD | $53.97K 40.05K USD | $0.52 0.39 USD | $0.53 0.39 USD | $160.24M 118.91M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
+3.57
|
$151.19M 112.19M USD | $1.6M 1.19M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $151.19M 112.19M USD | 14.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-2.13
|
$151.07M 112.11M USD | $119.25K 88.49K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$150.18M 111.44M USD | $16K 11.87K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Decisive Dividend Corporation DE.V | $7.5 5.57 USD |
+0.81
|
$148.55M 110.24M USD | $9.71K 7.21K USD | $7.36 5.46 USD | $7.5 5.57 USD | $148.55M 110.24M USD | 53.57 | $0.14 0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
-1.73
|
$147.23M 109.26M USD | $447.97K 332.42K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $147.23M 109.26M USD | 0 | -$0.06 -0.04 USD | |
| Sailfish Royalty Corp. FISH.V | $2.05 1.52 USD |
0
|
$144.03M 106.88M USD | $125 92.76 USD | $2.04 1.51 USD | $2.05 1.52 USD | $144.03M 106.88M USD | 205.00 | $0.01 0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $10.5K 7.79K USD | $0.25 0.19 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3499 0.26 USD |
-4.17
|
$141.62M 105.09M USD | $544.38K 403.96K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $141.62M 105.09M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.09 0.81 USD |
+7.92
|
$136.23M 101.09M USD | $131.87K 97.86K USD | $1.01 0.75 USD | $1.09 0.81 USD | $136.23M 101.09M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.9 0.67 USD |
+15.38
|
$131.64M 97.69M USD | $285.1K 211.56K USD | $0.78 0.58 USD | $1.01 0.75 USD | $131.64M 97.69M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
-3.33
|
$129.82M 96.34M USD | $25.05K 18.59K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
-1.79
|
$129.69M 96.24M USD | $103.38K 76.71K USD | $0.55 0.41 USD | $0.56 0.42 USD | $129.69M 96.24M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.4899 0.36 USD |
+1.03
|
$129.54M 96.13M USD | $9K 6.68K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $129.54M 96.13M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.55
|
$127.55M 94.65M USD | $76K 56.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $10.34K 7.67K USD | $0.55 0.41 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
+5
|
$121.18M 89.92M USD | $2.92M 2.16M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $121.18M 89.92M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.68 0.5 USD |
-1.45
|
$119.5M 88.68M USD | $47.05K 34.91K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $119.5M 88.68M USD | 0 | -$0.02 -0.01 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.31 1.71 USD |
-0.43
|
$119.15M 88.42M USD | $7.5K 5.57K USD | $2.31 1.71 USD | $2.34 1.74 USD | $119.15M 88.42M USD | 9.62 | $0.24 0.18 USD | |
| Doubleview Gold Corp. DBG.V | $0.5699 0.42 USD |
0
|
$118.62M 88.02M USD | $35.54K 26.37K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $118.62M 88.02M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.79 0.59 USD |
+1.28
|
$117.32M 87.06M USD | $50.68K 37.61K USD | $0.77 0.57 USD | $0.79 0.59 USD | $117.32M 87.06M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
0
|
$116.35M 86.34M USD | $116.05K 86.12K USD | $0.33 0.24 USD | $0.34 0.25 USD | $116.35M 86.34M USD | 0 | -$0.01 -0.007 USD | |
| Cannara Biotech Inc. LOVE.V | $1.27 0.94 USD |
+0.79
|
$116.12M 86.17M USD | $9.4K 6.98K USD | $1.27 0.94 USD | $1.28 0.95 USD | $116.12M 86.17M USD | 9.07 | $0.14 0.1 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.75 2.04 USD |
-6.78
|
$115.93M 86.03M USD | $323.83K 240.3K USD | $2.66 1.97 USD | $2.97 2.2 USD | $115.93M 86.03M USD | 13.75 | $0.2 0.15 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-6.25
|
$115.69M 85.85M USD | $791.4K 587.27K USD | $0.22 0.16 USD | $0.25 0.18 USD | $115.69M 85.85M USD | 0 | -$0.07 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
0
|
$115.13M 85.44M USD | $36.75K 27.27K USD | $0.77 0.57 USD | $0.78 0.58 USD | $115.13M 85.44M USD | 0 | -$0.03 -0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.16 0.86 USD |
-5.69
|
$115.05M 85.37M USD | $146.45K 108.67K USD | $1.13 0.84 USD | $1.23 0.91 USD | $115.05M 85.37M USD | 10.54 | $0.11 0.08 USD | |
| Arch Biopartners Inc. ARCH.V | $1.74 1.29 USD |
-0.57
|
$114.68M 85.1M USD | $4.3K 3.19K USD | $1.67 1.24 USD | $1.75 1.3 USD | $114.68M 85.1M USD | 0 | -$0.05 -0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.45
|
$113.55M 84.26M USD | $132.96K 98.66K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.4 4.01 USD |
+0.75
|
$111.23M 82.54M USD | $8.2K 6.08K USD | $5.35 3.97 USD | $5.4 4.01 USD | $111.23M 82.54M USD | 15.42 | $0.35 0.26 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
-1.41
|
$110.15M 81.74M USD | $144.58K 107.28K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $110.15M 81.74M USD | 0 | -$0.06 -0.04 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.51M 81.27M USD | $88.1K 65.38K USD | $0.52 0.39 USD | $0.53 0.39 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| TDG Gold Corp. TDG.V | $0.6099 0.45 USD |
+5.17
|
$108.39M 80.43M USD | $129.31K 95.96K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $108.39M 80.43M USD | 0 | -$0.03 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.39 1.03 USD |
-2.8
|
$107.74M 79.95M USD | $14.3K 10.61K USD | $1.39 1.03 USD | $1.43 1.06 USD | $107.74M 79.95M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9599 0.71 USD |
-1.03
|
$103.77M 77.01M USD | $3.17K 2.35K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $103.77M 77.01M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.21 USD |
-5
|
$101.3M 75.17M USD | $20.58K 15.27K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $101.3M 75.17M USD | 0 | $0 0 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
-3.16
|
$98.61M 73.17M USD | $161.64K 119.95K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $98.61M 73.17M USD | 0 | -$0.19 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||