Le pays : Canada Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (24)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (24)
- {{item.name}}
Cuivre (24)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.44 67.85 USD |
-2.07
|
CA$44.86B 33.29B USD | CA$737.29K 547.11K USD | CA$90.00 66.79 USD | CA$94.23 69.92 USD | CA$44.86B 33.29B USD | 17.96 | CA$5.09 3.78 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.79 27.3 USD |
-1.6
|
CA$30.69B 22.77B USD | CA$1.70M 1.26M USD | CA$36.31 26.94 USD | CA$38.06 28.24 USD | CA$30.69B 22.77B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.33 24.73 USD |
+1.28
|
CA$28.38B 21.06B USD | CA$2.85M 2.11M USD | CA$32.86 24.38 USD | CA$34.64 25.7 USD | CA$28.38B 21.06B USD | 15.43 | CA$2.16 1.6 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.39 24.78 USD |
-2.74
|
CA$14.83B 11B USD | CA$2.09M 1.55M USD | CA$33.05 24.53 USD | CA$34.78 25.81 USD | CA$14.83B 11B USD | 14.14 | CA$2.36 1.75 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.25 9.09 USD |
-3.24
|
CA$9.36B 6.94B USD | CA$3.33M 2.47M USD | CA$12.01 8.91 USD | CA$12.84 9.53 USD | CA$9.36B 6.94B USD | 14.58 | CA$0.84 0.62 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.26 35.81 USD |
-2.01
|
CA$5.03B 3.74B USD | CA$451.15K 334.78K USD | CA$47.87 35.52 USD | CA$50.57 37.53 USD | CA$5.03B 3.74B USD | 11.82 | CA$4.08 3.03 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.25 8.35 USD |
-1.92
|
CA$4.12B 3.06B USD | CA$1.05M 781.1K USD | CA$11.13 8.26 USD | CA$11.67 8.66 USD | CA$4.12B 3.06B USD | 375.00 | CA$0.03 0.02 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.68 5.7 USD |
-0.13
|
CA$1.37B 1.02B USD | CA$85.62K 63.53K USD | CA$7.53 5.59 USD | CA$7.86 5.83 USD | CA$1.37B 1.02B USD | 13.01 | CA$0.59 0.44 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.15 6.05 USD |
-2.04
|
CA$1.32B 976.37M USD | CA$987.67K 732.91K USD | CA$8.03 5.96 USD | CA$8.45 6.27 USD | CA$1.32B 976.37M USD | 17.34 | CA$0.47 0.35 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.60 5.64 USD |
+0.8
|
CA$1.03B 762.24M USD | CA$262.05K 194.46K USD | CA$7.40 5.49 USD | CA$7.67 5.69 USD | CA$1.03B 762.24M USD | 0 | -CA$0.37 -0.2 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$372.04M 276.07M USD | CA$112.34K 83.36K USD | CA$0.60 0.44 USD | CA$0.63 0.47 USD | CA$372.04M 276.07M USD | 0 | CA$0.00 0 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.69 1.25 USD |
-0.88
|
CA$330.70M 245.4M USD | CA$55.95K 41.52K USD | CA$1.67 1.24 USD | CA$1.70 1.26 USD | CA$330.70M 245.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.47 1.09 USD |
+3.9
|
CA$297.25M 220.58M USD | CA$17.64K 13.09K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$297.25M 220.58M USD | 0 | -CA$0.05 -0.03 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.57M 85.02M USD | CA$122.46K 90.87K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.57M 85.02M USD | 0 | CA$0.00 0 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$92.01M 68.27M USD | CA$301.17K 223.49K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$92.01M 68.27M USD | 0 | -CA$0.17 -0.1 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.95 0.7 USD |
+5.56
|
CA$45.62M 33.85M USD | CA$3.70K 2.75K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$45.62M 33.85M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.66M 11.62M USD | CA$20.00K 14.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.66M 11.62M USD | 0 | CA$0.00 0 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$58.00 43.04 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$3.23M 2.39M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$3.23M 2.39M USD | 0 | -CA$1.40 -1.03 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$91.54 67.93 USD |
-2.13
|
CA$44.91B 33.33B USD | CA$2.33K 1.73K USD | CA$90.67 67.28 USD | CA$94.00 69.75 USD | CA$44.91B 33.33B USD | 17.98 | CA$5.09 3.78 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.51 9.28 USD |
0
|
CA$380.29M 282.2M USD | CA$2.00 1.48 USD | CA$12.51 9.28 USD | CA$12.51 9.28 USD | CA$380.29M 282.2M USD | 0 | -CA$0.25 -0.1 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 971.49K USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
