$3.51T
Capitalisation boursière totale
$124.88B
Volume total
BTC 60.63%     ETH 9.12%
Prépondérance

Le pays : Canada Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS.TO $66.24 49.15 USD
0
$33.23B 24.66B USD $155.41K 115.32K USD $65.82 48.84 USD $66.47 49.32 USD $33.23B 24.66B USD 20.01 $3.31 2.46 USD
Hydro One Limited  H.TO $50.54 37.5 USD
+0.08
$30.31B 22.49B USD $76.29K 56.61K USD $50.44 37.43 USD $50.88 37.75 USD $30.31B 22.49B USD 24.89 $2.03 1.51 USD
Fortis Inc.  FTS-PM.TO $21.75 16.14 USD
+0.05
$30.28B 22.47B USD $9.35K 6.94K USD $21.75 16.14 USD $21.8 16.18 USD $30.28B 22.47B USD 8.39 $2.59 1.92 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $33.15 24.6 USD
-0.09
$21.82B 16.19B USD $56.25K 41.74K USD $33.03 24.51 USD $33.43 24.81 USD $21.82B 16.19B USD 0 -$1.39 -1.03 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45.84 34.02 USD
-0.52
$21.29B 15.8B USD $86.87K 64.46K USD $45.8 33.99 USD $46.35 34.39 USD $21.29B 15.8B USD 0 -$0.03 -0.02 USD
Emera Incorporated  EMA.TO $62.62 46.47 USD
+0.29
$18.65B 13.84B USD $109.7K 81.41K USD $62.01 46.02 USD $62.9 46.68 USD $18.65B 13.84B USD 21.29 $2.94 2.18 USD
Emera Incorporated  EMA-PF.TO $22.29 16.54 USD
-0.04
$17.19B 12.75B USD $3.97K 2.95K USD $22.29 16.54 USD $22.35 16.59 USD $17.19B 12.75B USD 9.68 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24 17.81 USD
0
$16.81B 12.47B USD $600 445.24 USD $24 17.81 USD $24 17.81 USD $16.81B 12.47B USD 10.42 $2.3 1.71 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $25.19 18.69 USD
+0.08
$10.04B 7.45B USD $1.37K 1.02K USD $25.17 18.68 USD $25.19 18.69 USD $10.04B 7.45B USD 16.51 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.19 18.69 USD
0
$10.01B 7.43B USD $1.3K 964.68 USD $25.19 18.69 USD $25.19 18.69 USD $10.01B 7.43B USD 16.48 $1.53 1.13 USD
Canadian Utilities Limited  CU-PH.TO $22.35 16.59 USD
0
$9.54B 7.08B USD $29.04K 21.55K USD $22.35 16.59 USD $22.35 16.59 USD $9.54B 7.08B USD 14.62 $1.53 1.13 USD
Capital Power Corporation  CPX.TO $55.92 41.5 USD
0
$8.65B 6.42B USD $247.31K 183.52K USD $55.57 41.24 USD $56.36 41.82 USD $8.65B 6.42B USD 12.13 $4.61 3.42 USD
Canadian Utilities Limited  CU.TO $38.33 28.44 USD
+0.08
$7.87B 5.84B USD $47.67K 35.37K USD $38.25 28.38 USD $38.58 28.63 USD $7.87B 5.84B USD 26.25 $1.46 1.08 USD
Brookfield Renewable Corporation  BEPC.TO $40.58 30.11 USD
-1.29
$7.29B 5.41B USD $38.43K 28.52K USD $40.53 30.08 USD $41.26 30.62 USD $7.29B 5.41B USD 0 -$1.91 -1.4 USD
Brookfield Infrastructure Corporation  BIPC.TO $53.9 40 USD
-0.26
$6.42B 4.76B USD $14.7K 10.91K USD $53.88 39.98 USD $54.32 40.31 USD $6.42B 4.76B USD 0 -$2.82 -2.09 USD
Algonquin Power & Utilities Corp.  AQN.TO $7.57 5.62 USD
+0.93
$5.81B 4.31B USD $339.17K 251.68K USD $7.47 5.54 USD $7.58 5.62 USD $5.81B 4.31B USD 19.92 $0.38 0.28 USD
ATCO Ltd.  ACO-X.TO $51.25 38.03 USD
-0.32
$5.78B 4.29B USD $30.54K 22.66K USD $51.22 38.01 USD $51.65 38.33 USD $5.78B 4.29B USD 13.48 $3.8 2.82 USD
Northland Power Inc.  NPI.TO $20.81 15.44 USD
+1.36
$5.44B 4.04B USD $161.06K 119.52K USD $20.6 15.29 USD $20.85 15.47 USD $5.44B 4.04B USD 21.02 $0.99 0.73 USD
TransAlta Corporation  TA.TO $13.38 9.93 USD
0
$3.97B 2.94B USD $82.99K 61.58K USD $13.23 9.82 USD $13.42 9.96 USD $3.97B 2.94B USD 669.00 $0.02 0.01 USD
Boralex Inc.  BLX.TO $32.22 23.91 USD
+1.64
$3.31B 2.46B USD $184.97K 137.26K USD $31.62 23.46 USD $32.22 23.91 USD $3.31B 2.46B USD 292.90 $0.11 0.08 USD
Innergex Renewable Energy Inc.  INE-PA.TO $24.95 18.51 USD
0
$3.3B 2.45B USD $3K 2.23K USD $24.9 18.48 USD $24.95 18.51 USD $3.3B 2.45B USD 0 -$0.1 -0.07 USD
Innergex Renewable Energy Inc.  INE.TO $13.71 10.17 USD
-0.07
$2.77B 2.05B USD $59.73K 44.32K USD $13.69 10.16 USD $13.72 10.18 USD $2.77B 2.05B USD 72.15 $0.19 0.14 USD
Superior Plus Corp.  SPB.TO $7.84 5.81 USD
+1.1
$1.82B 1.35B USD $219.81K 163.11K USD $7.73 5.74 USD $7.87 5.84 USD $1.82B 1.35B USD 65.29 $0.12 0.09 USD
Maxim Power Corp.  MXG.TO $4.4 3.27 USD
-1.12
$280.25M 207.96M USD $113 83.85 USD $4.4 3.27 USD $4.4 3.27 USD $280.25M 207.96M USD 17.60 $0.25 0.19 USD
Polaris Renewable Energy Inc.  PIF.TO $12.02 8.92 USD
+1.69
$252.89M 187.66M USD $18.9K 14.02K USD $11.76 8.73 USD $12.07 8.96 USD $252.89M 187.66M USD 0 -$0.77 -0.5 USD
Tidewater Renewables Ltd.  LCFS.TO $2.5 1.86 USD
0
$91.03M 67.55M USD $42 31.17 USD $2.43 1.8 USD $2.56 1.9 USD $91.03M 67.55M USD 0 -$10.23 -7.5 USD
Green Impact Partners Inc.  GIP.V $3.9 2.89 USD
+3.72
$79.66M 59.11M USD $11.4K 8.46K USD $3.82 2.83 USD $4.01 2.98 USD $79.66M 59.11M USD 0 -$1.03 -0.7 USD
Westbridge Renewable Energy Corp.  WEB.V $0.75 0.56 USD
+2.74
$75.86M 56.29M USD $24.63K 18.28K USD $0.7399 0.55 USD $0.76 0.56 USD $75.86M 56.29M USD 4.16 $0.18 0.13 USD
RE Royalties Ltd.  RE.V $0.45 0.33 USD
0
$19.47M 14.45M USD $7.16K 5.31K USD $0.45 0.33 USD $0.4699 0.35 USD $19.47M 14.45M USD 0 -$0.22 -0.1 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.44 0.33 USD
0
$16.44M 12.2M USD $80 59.36 USD $0.44 0.33 USD $0.45 0.33 USD $16.44M 12.2M USD 0 -$0.15 -0.1 USD
CF Energy Corp.  CFY.V $0.2099 0.15 USD
0
$13.51M 10.02M USD $12 8.9 USD $0.2099 0.15 USD $0.2099 0.15 USD $13.51M 10.02M USD 2.92 $0.07 0.05 USD
Oceanic Wind Energy Inc.  NKW-H.V $0.05 0.04 USD
0
$4.37M 3.24M USD $119 88.31 USD $0.05 0.04 USD $0.05 0.04 USD $4.37M 3.24M USD 1.66 $0.03 0.02 USD
ONEnergy Inc.  OEG-H.V $0.02 0.01 USD
0
$2.97M 2.2M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.97M 2.2M USD 0.18 $0.11 0.08 USD
Alaska Hydro Corporation  AKH-H.V $0.02 0.01 USD
0
$767.4K 569.45K USD $1.08K 800.68 USD $0.02 0.01 USD $0.02 0.01 USD $767.4K 569.45K USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $20.36 15.11 USD
+0.44
$0 0 USD $83K 61.59K USD $20.3 15.06 USD $20.36 15.11 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Limited  CU-PJ.TO $20.15 14.95 USD
0
$0 0 USD $2.1K 1.56K USD $20.1 14.92 USD $20.15 14.95 USD $0 0 USD 13.18 $1.53 1.13 USD
Fortis Inc.  FTS-PH.TO $17.04 12.64 USD
+0.35
$31.12B 23.09B USD $2.5K 1.86K USD $17.01 12.62 USD $17.09 12.68 USD $31.12B 23.09B USD 6.57 $2.59 1.92 USD
Fortis Inc.  FTS-PI.TO $16.4 12.17 USD
0
$29.9B 22.19B USD $700 519.44 USD $16.4 12.17 USD $16.61 12.33 USD $29.9B 22.19B USD 6.32 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $20.92 15.52 USD
0
$22.21B 16.48B USD $1.2K 890.47 USD $20.91 15.52 USD $20.92 15.52 USD $22.21B 16.48B USD 8.07 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $21.6 16.03 USD
-0.05
$21.86B 16.22B USD $500 371.03 USD $21.6 16.03 USD $21.6 16.03 USD $21.86B 16.22B USD 8.33 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $16.88 12.53 USD
0
$15.81B 11.73B USD $900 667.85 USD $16.88 12.53 USD $16.9 12.54 USD $15.81B 11.73B USD 7.33 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $23.78 17.65 USD
0
$15.62B 11.59B USD $900 667.85 USD $23.72 17.6 USD $23.8 17.66 USD $15.62B 11.59B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $25.15 18.66 USD
+0.04
$14.58B 10.82B USD $375 278.27 USD $25.15 18.66 USD $25.15 18.66 USD $14.58B 10.82B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Emera Incorporated  EMA-PH.TO $24.7 18.33 USD
+0.16
$13.29B 9.86B USD $842 624.81 USD $24.7 18.33 USD $24.7 18.33 USD $13.29B 9.86B USD 10.72 $2.3 1.71 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.25 18.74 USD
0
$10.06B 7.47B USD $9.2K 6.83K USD $25.25 18.74 USD $25.25 18.74 USD $10.06B 7.47B USD 16.55 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $24.9 18.48 USD
0
$9.92B 7.36B USD $3.15K 2.34K USD $24.79 18.4 USD $24.95 18.51 USD $9.92B 7.36B USD 16.32 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $24.66 18.3 USD
0
$9.83B 7.29B USD $2.5K 1.86K USD $24.52 18.2 USD $24.78 18.39 USD $9.83B 7.29B USD 16.17 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.35 14.36 USD
0
$9.67B 7.17B USD $600 445.24 USD $19.35 14.36 USD $19.35 14.36 USD $9.67B 7.17B USD 12.66 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $20.6 15.29 USD
-0.91
$9.45B 7.01B USD $120 89.05 USD $20.6 15.29 USD $20.6 15.29 USD $9.45B 7.01B USD 13.48 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $53.25 39.51 USD
+0.96
$5.85B 4.34B USD $1.6K 1.19K USD $53 39.33 USD $54 40.07 USD $5.85B 4.34B USD 14.01 $3.8 2.82 USD
Capstone Infrastructure Corporation  CSE-PA.TO $15.75 11.69 USD
0
$4.8B 3.56B USD $89 66.04 USD $15.75 11.69 USD $15.75 11.69 USD $4.8B 3.56B USD 715.90 $0.02 0.02 USD
TransAlta Corporation  TA-PD.TO $16.9 12.54 USD
0
$3.98B 2.95B USD $17.22K 12.78K USD $16.3 12.1 USD $16.9 12.54 USD $3.98B 2.95B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TA-PJ.TO $24.99 18.54 USD
-0.04
$3.79B 2.81B USD $5.2K 3.86K USD $24.99 18.54 USD $25 18.55 USD $3.79B 2.81B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $13.54
0
$574.64M $1.86K $13.53 $13.79 $574.64M 12.30 $1.1
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
UGE International Ltd.  UGE.V $2 1.48 USD
0
$67.35M 49.97M USD $0 0 USD $0 0 USD $0 0 USD $67.35M 49.97M USD 0 $0 0 USD
Dominion Water Reserves Corp.  DWR.CN $0.17 0.12 USD
0
$15.77M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 11.7M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.3 1.71 USD
0
$11.52M 8.55M USD $200 148.41 USD $2.3 1.71 USD $2.3 1.71 USD $11.52M 8.55M USD 0 -$0.19 -0.1 USD
EverGen Infrastructure Corp.  EVGN.V $0.4199 0.31 USD
-14.29
$9.39M 6.97M USD $16K 11.87K USD $0.4199 0.31 USD $0.4299 0.32 USD $9.39M 6.97M USD 0 -$1.2 -0.8 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
Forward Water Technologies Corp.  FWTC.V $0.05 0.03 USD
0
$2.21M 1.64M USD $33K 24.49K USD $0.04 0.03 USD $0.05 0.03 USD $2.21M 1.64M USD 0 -$0.12 -0.08 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $18.75 13.91 USD
0
$0 0 USD $3.7K 2.75K USD $18.75 13.91 USD $18.75 13.91 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19 14.1 USD
0
$0 0 USD $100 74.21 USD $19 14.1 USD $19 14.1 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.2 14.25 USD
0
$0 0 USD $100 74.21 USD $19.2 14.25 USD $19.2 14.25 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $17.24 12.79 USD
0
$0 0 USD $3.4K 2.52K USD $17.24 12.79 USD $17.25 12.8 USD $0 0 USD 29.62 $0.58 0.43 USD
Emera Incorporated  EMA-PJ.TO $24.3 18.03 USD
0
$0 0 USD $9.4K 6.98K USD $23.81 17.67 USD $24.3 18.03 USD $0 0 USD 10.55 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici