Le pays : Canada Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (76)
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Services aux collectivités (76)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $66.24 49.15 USD |
-1.24
|
$33.23B 24.66B USD | $1.11M 823.28K USD | $65.98 48.96 USD | $66.93 49.67 USD | $33.23B 24.66B USD | 20.01 | $3.31 2.46 USD | |
| Hydro One Limited H.TO | $50.5 37.47 USD |
-1.1
|
$30.29B 22.48B USD | $549.43K 407.71K USD | $50.32 37.34 USD | $51.32 38.08 USD | $30.29B 22.48B USD | 24.87 | $2.03 1.51 USD | |
| Fortis Inc. FTS-PM.TO | $21.74 16.13 USD |
+0.14
|
$30.26B 22.46B USD | $750 556.54 USD | $21.73 16.12 USD | $21.74 16.13 USD | $30.26B 22.46B USD | 8.38 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.18 24.62 USD |
+0.55
|
$21.84B 16.21B USD | $309.37K 229.57K USD | $32.93 24.44 USD | $33.54 24.89 USD | $21.84B 16.21B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.08 34.19 USD |
+0.41
|
$21.4B 15.88B USD | $749.5K 556.18K USD | $45.43 33.71 USD | $46.19 34.28 USD | $21.4B 15.88B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $62.44 46.33 USD |
-0.34
|
$18.6B 13.8B USD | $927.79K 688.48K USD | $62.14 46.11 USD | $62.94 46.71 USD | $18.6B 13.8B USD | 21.23 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $22.3 16.55 USD |
+0.36
|
$17.19B 12.76B USD | $58.8K 43.63K USD | $22.15 16.44 USD | $22.3 16.55 USD | $17.19B 12.76B USD | 9.68 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24 17.81 USD |
+0.29
|
$16.81B 12.47B USD | $3.1K 2.3K USD | $23.77 17.64 USD | $24 17.81 USD | $16.81B 12.47B USD | 10.42 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25.17 18.68 USD |
+0.68
|
$10.03B 7.44B USD | $391.4K 290.44K USD | $25.15 18.66 USD | $25.18 18.69 USD | $10.03B 7.44B USD | 16.50 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.19 18.69 USD |
+0.52
|
$10.01B 7.43B USD | $1.3K 964.68 USD | $25.19 18.69 USD | $25.19 18.69 USD | $10.01B 7.43B USD | 16.48 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.35 16.59 USD |
0
|
$9.54B 7.08B USD | $29.04K 21.55K USD | $22.35 16.59 USD | $22.35 16.59 USD | $9.54B 7.08B USD | 14.62 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $55.92 41.5 USD |
+0.94
|
$8.65B 6.42B USD | $470.44K 349.1K USD | $55.4 41.11 USD | $56.4 41.85 USD | $8.65B 6.42B USD | 12.13 | $4.61 3.42 USD | |
| Canadian Utilities Limited CU.TO | $38.3 28.42 USD |
-0.31
|
$7.86B 5.83B USD | $485.31K 360.13K USD | $38.11 28.28 USD | $38.54 28.6 USD | $7.86B 5.83B USD | 26.23 | $1.46 1.08 USD | |
| Brookfield Renewable Corporation BEPC.TO | $41.11 30.51 USD |
+1.16
|
$7.38B 5.48B USD | $393.98K 292.36K USD | $40.57 30.11 USD | $41.32 30.66 USD | $7.38B 5.48B USD | 0 | -$1.91 -1.4 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.04 40.1 USD |
-0.73
|
$6.43B 4.77B USD | $261.43K 194K USD | $53.86 39.97 USD | $54.51 40.45 USD | $6.43B 4.77B USD | 0 | -$2.82 -2.09 USD | |
| ATCO Ltd. ACO-X.TO | $51.92 38.53 USD |
-0.61
|
$5.85B 4.34B USD | $121.57K 90.21K USD | $51.59 38.28 USD | $52.25 38.77 USD | $5.85B 4.34B USD | 13.66 | $3.8 2.82 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.5 5.57 USD |
-3.23
|
$5.76B 4.27B USD | $1.75M 1.3M USD | $7.44 5.52 USD | $7.72 5.73 USD | $5.76B 4.27B USD | 19.73 | $0.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $20.53 15.23 USD |
-0.24
|
$5.37B 3.98B USD | $1M 744.5K USD | $20.47 15.19 USD | $20.7 15.36 USD | $5.37B 3.98B USD | 20.73 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $13.38 9.93 USD |
+2.45
|
$3.97B 2.94B USD | $2.57M 1.91M USD | $13.06 9.69 USD | $13.44 9.97 USD | $3.97B 2.94B USD | 669.00 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.95 18.51 USD |
0
|
$3.3B 2.45B USD | $6.1K 4.53K USD | $24.95 18.51 USD | $24.95 18.51 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.7 23.52 USD |
+0.63
|
$3.26B 2.42B USD | $393.81K 292.23K USD | $31.43 23.32 USD | $31.88 23.66 USD | $3.26B 2.42B USD | 288.18 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.72 10.18 USD |
+0.15
|
$2.77B 2.05B USD | $617.56K 458.27K USD | $13.65 10.13 USD | $13.73 10.19 USD | $2.77B 2.05B USD | 72.21 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $7.75 5.75 USD |
-1.02
|
$1.8B 1.34B USD | $815.6K 605.23K USD | $7.64 5.67 USD | $7.87 5.84 USD | $1.8B 1.34B USD | 64.58 | $0.12 0.09 USD | |
| Maxim Power Corp. MXG.TO | $4.45 3.3 USD |
+3.25
|
$283.43M 210.32M USD | $4.4K 3.27K USD | $4.37 3.24 USD | $4.45 3.3 USD | $283.43M 210.32M USD | 17.80 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.82 8.77 USD |
-0.25
|
$248.69M 184.54M USD | $10.73K 7.96K USD | $11.79 8.75 USD | $11.93 8.85 USD | $248.69M 184.54M USD | 0 | -$0.77 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.5 1.86 USD |
-2.34
|
$91.03M 67.55M USD | $14.21K 10.54K USD | $2.43 1.8 USD | $2.56 1.9 USD | $91.03M 67.55M USD | 0 | -$10.23 -7.5 USD | |
| Green Impact Partners Inc. GIP.V | $3.76 2.79 USD |
+3.01
|
$76.8M 56.99M USD | $6.7K 4.97K USD | $3.63 2.69 USD | $3.81 2.83 USD | $76.8M 56.99M USD | 0 | -$1.03 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.7299 0.54 USD |
-3.95
|
$73.84M 54.79M USD | $47.21K 35.03K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $73.84M 54.79M USD | 4.05 | $0.18 0.13 USD | |
| RE Royalties Ltd. RE.V | $0.45 0.33 USD |
-5.26
|
$19.47M 14.45M USD | $7.16K 5.31K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $19.47M 14.45M USD | 0 | -$0.22 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.44 0.33 USD |
0
|
$16.44M 12.2M USD | $21.5K 15.95K USD | $0.44 0.33 USD | $0.45 0.33 USD | $16.44M 12.2M USD | 0 | -$0.15 -0.1 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.15 USD |
0
|
$13.51M 10.02M USD | $12 8.9 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.51M 10.02M USD | 2.92 | $0.07 0.05 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.04 USD |
0
|
$4.37M 3.24M USD | $119 88.31 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.37M 3.24M USD | 1.66 | $0.03 0.02 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.27 15.04 USD |
+0.4
|
$0 0 USD | $1.6K 1.19K USD | $20.15 14.95 USD | $20.28 15.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.15 14.95 USD |
+0.55
|
$0 0 USD | $2.1K 1.56K USD | $20.1 14.92 USD | $20.15 14.95 USD | $0 0 USD | 13.18 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PH.TO | $16.98 12.6 USD |
-0.12
|
$31.01B 23.01B USD | $300 222.62 USD | $16.97 12.59 USD | $16.98 12.6 USD | $31.01B 23.01B USD | 6.55 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.4 12.17 USD |
0
|
$29.9B 22.19B USD | $700 519.44 USD | $16.4 12.17 USD | $16.61 12.33 USD | $29.9B 22.19B USD | 6.32 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.92 15.52 USD |
0
|
$22.21B 16.48B USD | $600 445.24 USD | $20.84 15.46 USD | $20.92 15.52 USD | $22.21B 16.48B USD | 8.07 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.61 16.04 USD |
+0.51
|
$21.87B 16.23B USD | $1.3K 964.68 USD | $21.6 16.03 USD | $21.62 16.04 USD | $21.87B 16.23B USD | 8.33 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.88 12.53 USD |
0
|
$15.81B 11.73B USD | $900 667.85 USD | $16.88 12.53 USD | $16.9 12.54 USD | $15.81B 11.73B USD | 7.33 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $23.78 17.65 USD |
-0.08
|
$15.62B 11.59B USD | $900 667.85 USD | $23.72 17.6 USD | $23.8 17.66 USD | $15.62B 11.59B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.14 18.66 USD |
-0.04
|
$14.57B 10.81B USD | $647 480.11 USD | $25.12 18.64 USD | $25.14 18.66 USD | $14.57B 10.81B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $24.66 18.3 USD |
-0.92
|
$13.27B 9.84B USD | $6.1K 4.53K USD | $24.66 18.3 USD | $24.97 18.53 USD | $13.27B 9.84B USD | 10.71 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.25 18.74 USD |
-0.39
|
$10.06B 7.47B USD | $9.2K 6.83K USD | $25.25 18.74 USD | $25.25 18.74 USD | $10.06B 7.47B USD | 16.55 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.9 18.48 USD |
0
|
$9.92B 7.36B USD | $3.15K 2.34K USD | $24.79 18.4 USD | $24.95 18.51 USD | $9.92B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.66 18.3 USD |
-0.16
|
$9.83B 7.29B USD | $2.5K 1.86K USD | $24.52 18.2 USD | $24.78 18.39 USD | $9.83B 7.29B USD | 16.17 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.35 14.36 USD |
-0.26
|
$9.67B 7.17B USD | $600 445.24 USD | $19.35 14.36 USD | $19.35 14.36 USD | $9.67B 7.17B USD | 12.66 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.79 15.43 USD |
0
|
$9.54B 7.08B USD | $459 340.61 USD | $20.79 15.43 USD | $20.79 15.43 USD | $9.54B 7.08B USD | 13.60 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $53.25 39.51 USD |
+0.47
|
$5.85B 4.34B USD | $1.6K 1.19K USD | $53 39.33 USD | $54 40.07 USD | $5.85B 4.34B USD | 14.01 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.75 11.69 USD |
0
|
$4.8B 3.56B USD | $89 66.04 USD | $15.75 11.69 USD | $15.75 11.69 USD | $4.8B 3.56B USD | 715.90 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $16.9 12.54 USD |
0
|
$3.98B 2.95B USD | $17.22K 12.78K USD | $16.3 12.1 USD | $16.9 12.54 USD | $3.98B 2.95B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25 18.55 USD |
0
|
$3.79B 2.81B USD | $33.12K 24.57K USD | $24.99 18.54 USD | $25 18.55 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.54 — |
-0.07
|
$574.64M — | $1.86K — | $13.53 — | $13.79 — | $574.64M — | 12.30 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.3 1.71 USD |
0
|
$11.52M 8.55M USD | $200 148.41 USD | $2.3 1.71 USD | $2.3 1.71 USD | $11.52M 8.55M USD | 0 | -$0.19 -0.1 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4899 0.36 USD |
0
|
$10.95M 8.13M USD | $300 222.62 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $10.95M 8.13M USD | 0 | -$1.2 -0.8 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05 0.03 USD |
0
|
$2.21M 1.64M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.21M 1.64M USD | 0 | -$0.12 -0.08 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.75 13.91 USD |
+1.02
|
$0 0 USD | $3.7K 2.75K USD | $18.75 13.91 USD | $18.75 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19 14.1 USD |
+0.74
|
$0 0 USD | $100 74.21 USD | $19 14.1 USD | $19 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.2 14.25 USD |
+1.05
|
$0 0 USD | $100 74.21 USD | $19.2 14.25 USD | $19.2 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.24 12.79 USD |
-0.17
|
$0 0 USD | $3.4K 2.52K USD | $17.24 12.79 USD | $17.25 12.8 USD | $0 0 USD | 29.62 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $24.3 18.03 USD |
+1.84
|
$0 0 USD | $9.4K 6.98K USD | $23.81 17.67 USD | $24.3 18.03 USD | $0 0 USD | 10.55 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}