$3.56T
Capitalisation boursière totale
$124.53B
Volume total
BTC 60.68%     ETH 9.19%
Prépondérance

Le pays : Canada Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS.TO $66.24 49.15 USD
-1.24
$33.23B 24.66B USD $1.11M 823.28K USD $65.98 48.96 USD $66.93 49.67 USD $33.23B 24.66B USD 20.01 $3.31 2.46 USD
Hydro One Limited  H.TO $50.5 37.47 USD
-1.1
$30.29B 22.48B USD $549.43K 407.71K USD $50.32 37.34 USD $51.32 38.08 USD $30.29B 22.48B USD 24.87 $2.03 1.51 USD
Fortis Inc.  FTS-PM.TO $21.74 16.13 USD
+0.14
$30.26B 22.46B USD $750 556.54 USD $21.73 16.12 USD $21.74 16.13 USD $30.26B 22.46B USD 8.38 $2.59 1.92 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $33.18 24.62 USD
+0.55
$21.84B 16.21B USD $309.37K 229.57K USD $32.93 24.44 USD $33.54 24.89 USD $21.84B 16.21B USD 0 -$1.39 -1.03 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $46.08 34.19 USD
+0.41
$21.4B 15.88B USD $749.5K 556.18K USD $45.43 33.71 USD $46.19 34.28 USD $21.4B 15.88B USD 0 -$0.03 -0.02 USD
Emera Incorporated  EMA.TO $62.44 46.33 USD
-0.34
$18.6B 13.8B USD $927.79K 688.48K USD $62.14 46.11 USD $62.94 46.71 USD $18.6B 13.8B USD 21.23 $2.94 2.18 USD
Emera Incorporated  EMA-PF.TO $22.3 16.55 USD
+0.36
$17.19B 12.76B USD $58.8K 43.63K USD $22.15 16.44 USD $22.3 16.55 USD $17.19B 12.76B USD 9.68 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24 17.81 USD
+0.29
$16.81B 12.47B USD $3.1K 2.3K USD $23.77 17.64 USD $24 17.81 USD $16.81B 12.47B USD 10.42 $2.3 1.71 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $25.17 18.68 USD
+0.68
$10.03B 7.44B USD $391.4K 290.44K USD $25.15 18.66 USD $25.18 18.69 USD $10.03B 7.44B USD 16.50 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.19 18.69 USD
+0.52
$10.01B 7.43B USD $1.3K 964.68 USD $25.19 18.69 USD $25.19 18.69 USD $10.01B 7.43B USD 16.48 $1.53 1.13 USD
Canadian Utilities Limited  CU-PH.TO $22.35 16.59 USD
0
$9.54B 7.08B USD $29.04K 21.55K USD $22.35 16.59 USD $22.35 16.59 USD $9.54B 7.08B USD 14.62 $1.53 1.13 USD
Capital Power Corporation  CPX.TO $55.92 41.5 USD
+0.94
$8.65B 6.42B USD $470.44K 349.1K USD $55.4 41.11 USD $56.4 41.85 USD $8.65B 6.42B USD 12.13 $4.61 3.42 USD
Canadian Utilities Limited  CU.TO $38.3 28.42 USD
-0.31
$7.86B 5.83B USD $485.31K 360.13K USD $38.11 28.28 USD $38.54 28.6 USD $7.86B 5.83B USD 26.23 $1.46 1.08 USD
Brookfield Renewable Corporation  BEPC.TO $41.11 30.51 USD
+1.16
$7.38B 5.48B USD $393.98K 292.36K USD $40.57 30.11 USD $41.32 30.66 USD $7.38B 5.48B USD 0 -$1.91 -1.4 USD
Brookfield Infrastructure Corporation  BIPC.TO $54.04 40.1 USD
-0.73
$6.43B 4.77B USD $261.43K 194K USD $53.86 39.97 USD $54.51 40.45 USD $6.43B 4.77B USD 0 -$2.82 -2.09 USD
ATCO Ltd.  ACO-X.TO $51.92 38.53 USD
-0.61
$5.85B 4.34B USD $121.57K 90.21K USD $51.59 38.28 USD $52.25 38.77 USD $5.85B 4.34B USD 13.66 $3.8 2.82 USD
Algonquin Power & Utilities Corp.  AQN.TO $7.5 5.57 USD
-3.23
$5.76B 4.27B USD $1.75M 1.3M USD $7.44 5.52 USD $7.72 5.73 USD $5.76B 4.27B USD 19.73 $0.38 0.28 USD
Northland Power Inc.  NPI.TO $20.53 15.23 USD
-0.24
$5.37B 3.98B USD $1M 744.5K USD $20.47 15.19 USD $20.7 15.36 USD $5.37B 3.98B USD 20.73 $0.99 0.73 USD
TransAlta Corporation  TA.TO $13.38 9.93 USD
+2.45
$3.97B 2.94B USD $2.57M 1.91M USD $13.06 9.69 USD $13.44 9.97 USD $3.97B 2.94B USD 669.00 $0.02 0.01 USD
Innergex Renewable Energy Inc.  INE-PA.TO $24.95 18.51 USD
0
$3.3B 2.45B USD $6.1K 4.53K USD $24.95 18.51 USD $24.95 18.51 USD $3.3B 2.45B USD 0 -$0.1 -0.07 USD
Boralex Inc.  BLX.TO $31.7 23.52 USD
+0.63
$3.26B 2.42B USD $393.81K 292.23K USD $31.43 23.32 USD $31.88 23.66 USD $3.26B 2.42B USD 288.18 $0.11 0.08 USD
Innergex Renewable Energy Inc.  INE.TO $13.72 10.18 USD
+0.15
$2.77B 2.05B USD $617.56K 458.27K USD $13.65 10.13 USD $13.73 10.19 USD $2.77B 2.05B USD 72.21 $0.19 0.14 USD
Superior Plus Corp.  SPB.TO $7.75 5.75 USD
-1.02
$1.8B 1.34B USD $815.6K 605.23K USD $7.64 5.67 USD $7.87 5.84 USD $1.8B 1.34B USD 64.58 $0.12 0.09 USD
Maxim Power Corp.  MXG.TO $4.45 3.3 USD
+3.25
$283.43M 210.32M USD $4.4K 3.27K USD $4.37 3.24 USD $4.45 3.3 USD $283.43M 210.32M USD 17.80 $0.25 0.19 USD
Polaris Renewable Energy Inc.  PIF.TO $11.82 8.77 USD
-0.25
$248.69M 184.54M USD $10.73K 7.96K USD $11.79 8.75 USD $11.93 8.85 USD $248.69M 184.54M USD 0 -$0.77 -0.5 USD
Tidewater Renewables Ltd.  LCFS.TO $2.5 1.86 USD
-2.34
$91.03M 67.55M USD $14.21K 10.54K USD $2.43 1.8 USD $2.56 1.9 USD $91.03M 67.55M USD 0 -$10.23 -7.5 USD
Green Impact Partners Inc.  GIP.V $3.76 2.79 USD
+3.01
$76.8M 56.99M USD $6.7K 4.97K USD $3.63 2.69 USD $3.81 2.83 USD $76.8M 56.99M USD 0 -$1.03 -0.7 USD
Westbridge Renewable Energy Corp.  WEB.V $0.7299 0.54 USD
-3.95
$73.84M 54.79M USD $47.21K 35.03K USD $0.7299 0.54 USD $0.75 0.56 USD $73.84M 54.79M USD 4.05 $0.18 0.13 USD
RE Royalties Ltd.  RE.V $0.45 0.33 USD
-5.26
$19.47M 14.45M USD $7.16K 5.31K USD $0.45 0.33 USD $0.4699 0.35 USD $19.47M 14.45M USD 0 -$0.22 -0.1 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.44 0.33 USD
0
$16.44M 12.2M USD $21.5K 15.95K USD $0.44 0.33 USD $0.45 0.33 USD $16.44M 12.2M USD 0 -$0.15 -0.1 USD
CF Energy Corp.  CFY.V $0.2099 0.15 USD
0
$13.51M 10.02M USD $12 8.9 USD $0.2099 0.15 USD $0.2099 0.15 USD $13.51M 10.02M USD 2.92 $0.07 0.05 USD
Oceanic Wind Energy Inc.  NKW-H.V $0.05 0.04 USD
0
$4.37M 3.24M USD $119 88.31 USD $0.05 0.04 USD $0.05 0.04 USD $4.37M 3.24M USD 1.66 $0.03 0.02 USD
ONEnergy Inc.  OEG-H.V $0.02 0.01 USD
0
$2.97M 2.2M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.97M 2.2M USD 0.18 $0.11 0.08 USD
Alaska Hydro Corporation  AKH-H.V $0.02 0.01 USD
0
$767.4K 569.45K USD $38K 28.2K USD $0.02 0.01 USD $0.02 0.01 USD $767.4K 569.45K USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $20.27 15.04 USD
+0.4
$0 0 USD $1.6K 1.19K USD $20.15 14.95 USD $20.28 15.05 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Limited  CU-PJ.TO $20.15 14.95 USD
+0.55
$0 0 USD $2.1K 1.56K USD $20.1 14.92 USD $20.15 14.95 USD $0 0 USD 13.18 $1.53 1.13 USD
Fortis Inc.  FTS-PH.TO $16.98 12.6 USD
-0.12
$31.01B 23.01B USD $300 222.62 USD $16.97 12.59 USD $16.98 12.6 USD $31.01B 23.01B USD 6.55 $2.59 1.92 USD
Fortis Inc.  FTS-PI.TO $16.4 12.17 USD
0
$29.9B 22.19B USD $700 519.44 USD $16.4 12.17 USD $16.61 12.33 USD $29.9B 22.19B USD 6.32 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $20.92 15.52 USD
0
$22.21B 16.48B USD $600 445.24 USD $20.84 15.46 USD $20.92 15.52 USD $22.21B 16.48B USD 8.07 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $21.61 16.04 USD
+0.51
$21.87B 16.23B USD $1.3K 964.68 USD $21.6 16.03 USD $21.62 16.04 USD $21.87B 16.23B USD 8.33 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $16.88 12.53 USD
0
$15.81B 11.73B USD $900 667.85 USD $16.88 12.53 USD $16.9 12.54 USD $15.81B 11.73B USD 7.33 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $23.78 17.65 USD
-0.08
$15.62B 11.59B USD $900 667.85 USD $23.72 17.6 USD $23.8 17.66 USD $15.62B 11.59B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $25.14 18.66 USD
-0.04
$14.57B 10.81B USD $647 480.11 USD $25.12 18.64 USD $25.14 18.66 USD $14.57B 10.81B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Emera Incorporated  EMA-PH.TO $24.66 18.3 USD
-0.92
$13.27B 9.84B USD $6.1K 4.53K USD $24.66 18.3 USD $24.97 18.53 USD $13.27B 9.84B USD 10.71 $2.3 1.71 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.25 18.74 USD
-0.39
$10.06B 7.47B USD $9.2K 6.83K USD $25.25 18.74 USD $25.25 18.74 USD $10.06B 7.47B USD 16.55 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $24.9 18.48 USD
0
$9.92B 7.36B USD $3.15K 2.34K USD $24.79 18.4 USD $24.95 18.51 USD $9.92B 7.36B USD 16.32 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $24.66 18.3 USD
-0.16
$9.83B 7.29B USD $2.5K 1.86K USD $24.52 18.2 USD $24.78 18.39 USD $9.83B 7.29B USD 16.17 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.35 14.36 USD
-0.26
$9.67B 7.17B USD $600 445.24 USD $19.35 14.36 USD $19.35 14.36 USD $9.67B 7.17B USD 12.66 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $20.79 15.43 USD
0
$9.54B 7.08B USD $459 340.61 USD $20.79 15.43 USD $20.79 15.43 USD $9.54B 7.08B USD 13.60 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $53.25 39.51 USD
+0.47
$5.85B 4.34B USD $1.6K 1.19K USD $53 39.33 USD $54 40.07 USD $5.85B 4.34B USD 14.01 $3.8 2.82 USD
Capstone Infrastructure Corporation  CSE-PA.TO $15.75 11.69 USD
0
$4.8B 3.56B USD $89 66.04 USD $15.75 11.69 USD $15.75 11.69 USD $4.8B 3.56B USD 715.90 $0.02 0.02 USD
TransAlta Corporation  TA-PD.TO $16.9 12.54 USD
0
$3.98B 2.95B USD $17.22K 12.78K USD $16.3 12.1 USD $16.9 12.54 USD $3.98B 2.95B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TA-PJ.TO $25 18.55 USD
0
$3.79B 2.81B USD $33.12K 24.57K USD $24.99 18.54 USD $25 18.55 USD $3.79B 2.81B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $13.54
-0.07
$574.64M $1.86K $13.53 $13.79 $574.64M 12.30 $1.1
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
UGE International Ltd.  UGE.V $2 1.48 USD
0
$67.35M 49.97M USD $0 0 USD $0 0 USD $0 0 USD $67.35M 49.97M USD 0 $0 0 USD
Dominion Water Reserves Corp.  DWR.CN $0.17 0.12 USD
0
$15.77M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 11.7M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.3 1.71 USD
0
$11.52M 8.55M USD $200 148.41 USD $2.3 1.71 USD $2.3 1.71 USD $11.52M 8.55M USD 0 -$0.19 -0.1 USD
EverGen Infrastructure Corp.  EVGN.V $0.4899 0.36 USD
0
$10.95M 8.13M USD $300 222.62 USD $0.4899 0.36 USD $0.4899 0.36 USD $10.95M 8.13M USD 0 -$1.2 -0.8 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
Forward Water Technologies Corp.  FWTC.V $0.05 0.03 USD
0
$2.21M 1.64M USD $33K 24.49K USD $0.04 0.03 USD $0.05 0.03 USD $2.21M 1.64M USD 0 -$0.12 -0.08 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $18.75 13.91 USD
+1.02
$0 0 USD $3.7K 2.75K USD $18.75 13.91 USD $18.75 13.91 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19 14.1 USD
+0.74
$0 0 USD $100 74.21 USD $19 14.1 USD $19 14.1 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.2 14.25 USD
+1.05
$0 0 USD $100 74.21 USD $19.2 14.25 USD $19.2 14.25 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $17.24 12.79 USD
-0.17
$0 0 USD $3.4K 2.52K USD $17.24 12.79 USD $17.25 12.8 USD $0 0 USD 29.62 $0.58 0.43 USD
Emera Incorporated  EMA-PJ.TO $24.3 18.03 USD
+1.84
$0 0 USD $9.4K 6.98K USD $23.81 17.67 USD $24.3 18.03 USD $0 0 USD 10.55 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici