$3.57T
Capitalisation boursière totale
$112.88B
Volume total
BTC 60.74%     ETH 9.03%
Prépondérance

Le pays : Canada Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS.TO $67.07 49.77 USD
+1.22
$33.64B 24.96B USD $2.57M 1.91M USD $66.27 49.18 USD $67.48 50.07 USD $33.64B 24.96B USD 20.26 $3.31 2.46 USD
Hydro One Limited  H.TO $51.06 37.89 USD
+0.85
$30.62B 22.73B USD $816.57K 605.95K USD $50.88 37.76 USD $51.49 38.21 USD $30.62B 22.73B USD 25.15 $2.03 1.51 USD
Fortis Inc.  FTS-PM.TO $21.71 16.11 USD
+0.51
$30.22B 22.43B USD $17.02K 12.63K USD $21.5 15.95 USD $21.71 16.11 USD $30.22B 22.43B USD 8.37 $2.59 1.92 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $33 24.49 USD
+0.76
$21.72B 16.12B USD $279.27K 207.23K USD $32.48 24.1 USD $33.3 24.71 USD $21.72B 16.12B USD 0 -$1.39 -1.03 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45.89 34.05 USD
+1.98
$21.31B 15.82B USD $621.66K 461.31K USD $45.01 33.4 USD $45.96 34.11 USD $21.31B 15.82B USD 0 -$0.03 -0.02 USD
Emera Incorporated  EMA.TO $62.65 46.49 USD
+1.31
$18.66B 13.85B USD $1.66M 1.23M USD $61.88 45.92 USD $62.93 46.7 USD $18.66B 13.85B USD 21.30 $2.94 2.18 USD
Emera Incorporated  EMA-PF.TO $22.22 16.49 USD
+0.45
$17.13B 12.71B USD $25.2K 18.7K USD $22 16.33 USD $22.22 16.49 USD $17.13B 12.71B USD 9.65 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $23.93 17.76 USD
+0.8
$16.76B 12.43B USD $6.4K 4.75K USD $23.63 17.53 USD $23.93 17.76 USD $16.76B 12.43B USD 10.39 $2.3 1.71 USD
Emera Incorporated  EMA-PH.TO $24.89 18.47 USD
-0.04
$13.39B 9.94B USD $7.9K 5.86K USD $24.64 18.28 USD $24.9 18.48 USD $13.39B 9.94B USD 10.81 $2.3 1.71 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $25 18.55 USD
-0.28
$9.96B 7.39B USD $1.2K 890.47 USD $24.9 18.48 USD $25 18.55 USD $9.96B 7.39B USD 16.39 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.06 18.6 USD
+0.4
$9.96B 7.39B USD $1.6K 1.19K USD $24.87 18.46 USD $25.19 18.69 USD $9.96B 7.39B USD 16.40 $1.53 1.13 USD
Canadian Utilities Limited  CU-PH.TO $22.35 16.59 USD
-0.36
$9.54B 7.08B USD $29.04K 21.55K USD $22.35 16.59 USD $22.35 16.59 USD $9.54B 7.08B USD 14.62 $1.53 1.13 USD
Capital Power Corporation  CPX.TO $55.4 41.11 USD
-0.18
$8.57B 6.36B USD $471.73K 350.05K USD $55.32 41.05 USD $56.1 41.63 USD $8.57B 6.36B USD 12.01 $4.61 3.42 USD
Canadian Utilities Limited  CU.TO $38.42 28.51 USD
+0.95
$7.88B 5.85B USD $910.62K 675.73K USD $38.1 28.27 USD $38.66 28.69 USD $7.88B 5.85B USD 26.31 $1.46 1.08 USD
Brookfield Renewable Corporation  BEPC.TO $40.64 30.16 USD
+1.4
$7.3B 5.42B USD $260.6K 193.38K USD $39.73 29.48 USD $40.82 30.29 USD $7.3B 5.42B USD 0 -$1.91 -1.4 USD
Brookfield Infrastructure Corporation  BIPC.TO $54.44 40.4 USD
+0.81
$6.48B 4.81B USD $289.25K 214.64K USD $52.53 38.98 USD $54.58 40.5 USD $6.48B 4.81B USD 0 -$2.82 -2.09 USD
Algonquin Power & Utilities Corp.  AQN.TO $7.75 5.75 USD
+1.31
$5.95B 4.42B USD $1.53M 1.13M USD $7.63 5.66 USD $7.82 5.8 USD $5.95B 4.42B USD 20.39 $0.38 0.28 USD
ATCO Ltd.  ACO-X.TO $52.24 38.77 USD
+0.73
$5.88B 4.36B USD $154.78K 114.85K USD $51.85 38.48 USD $52.48 38.94 USD $5.88B 4.36B USD 13.74 $3.8 2.82 USD
Northland Power Inc.  NPI.TO $20.58 15.27 USD
+0.39
$5.38B 3.99B USD $618.79K 459.18K USD $20.51 15.22 USD $20.67 15.34 USD $5.38B 3.99B USD 20.78 $0.99 0.73 USD
TransAlta Corporation  TA.TO $13.06 9.69 USD
+3.49
$3.87B 2.87B USD $1.91M 1.42M USD $12.55 9.31 USD $13.08 9.7 USD $3.87B 2.87B USD 653.00 $0.02 0.01 USD
Innergex Renewable Energy Inc.  INE-PA.TO $24.95 18.51 USD
+0.08
$3.3B 2.45B USD $4.1K 3.04K USD $24.93 18.5 USD $24.95 18.51 USD $3.3B 2.45B USD 0 -$0.1 -0.07 USD
Boralex Inc.  BLX.TO $31.5 23.37 USD
+1.29
$3.24B 2.4B USD $500.9K 371.7K USD $31.02 23.02 USD $31.65 23.49 USD $3.24B 2.4B USD 286.36 $0.11 0.08 USD
Innergex Renewable Energy Inc.  INE.TO $13.7 10.17 USD
0
$2.76B 2.05B USD $736.87K 546.8K USD $13.68 10.15 USD $13.72 10.18 USD $2.76B 2.05B USD 72.10 $0.19 0.14 USD
Superior Plus Corp.  SPB.TO $7.83 5.81 USD
-1.88
$1.82B 1.35B USD $659.23K 489.19K USD $7.82 5.8 USD $8.01 5.94 USD $1.82B 1.35B USD 65.25 $0.12 0.09 USD
Maxim Power Corp.  MXG.TO $4.31 3.2 USD
0
$274.52M 203.71M USD $1.58K 1.17K USD $4.27 3.17 USD $4.31 3.2 USD $274.52M 203.71M USD 17.23 $0.25 0.19 USD
Polaris Renewable Energy Inc.  PIF.TO $11.85 8.79 USD
+0.85
$249.32M 185.01M USD $7.45K 5.53K USD $11.74 8.71 USD $11.89 8.82 USD $249.32M 185.01M USD 0 -$0.77 -0.5 USD
Tidewater Renewables Ltd.  LCFS.TO $2.56 1.9 USD
-6.57
$93.21M 69.17M USD $1.6K 1.19K USD $2.54 1.88 USD $2.56 1.9 USD $93.21M 69.17M USD 0 -$10.23 -7.5 USD
Westbridge Renewable Energy Corp.  WEB.V $0.76 0.56 USD
+2.7
$76.87M 57.05M USD $95.81K 71.09K USD $0.7199 0.53 USD $0.77 0.57 USD $76.87M 57.05M USD 4.22 $0.18 0.13 USD
Green Impact Partners Inc.  GIP.V $3.65 2.71 USD
-3.95
$74.55M 55.32M USD $24.35K 18.07K USD $3.5 2.6 USD $3.85 2.86 USD $74.55M 55.32M USD 0 -$1.03 -0.7 USD
RE Royalties Ltd.  RE.V $0.4799 0.35 USD
+1.06
$20.55M 15.25M USD $4K 2.97K USD $0.4699 0.35 USD $0.4799 0.35 USD $20.55M 15.25M USD 0 -$0.22 -0.1 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.44 0.33 USD
-2.22
$16.44M 12.2M USD $16K 11.87K USD $0.39 0.29 USD $0.45 0.33 USD $16.44M 12.2M USD 0 -$0.15 -0.1 USD
CF Energy Corp.  CFY.V $0.2099 0.15 USD
0
$13.51M 10.02M USD $12 8.9 USD $0.2099 0.15 USD $0.2099 0.15 USD $13.51M 10.02M USD 2.92 $0.07 0.05 USD
Oceanic Wind Energy Inc.  NKW-H.V $0.05 0.04 USD
0
$4.37M 3.24M USD $119 88.31 USD $0.05 0.04 USD $0.05 0.04 USD $4.37M 3.24M USD 1.66 $0.03 0.02 USD
ONEnergy Inc.  OEG-H.V $0.02 0.01 USD
0
$2.97M 2.2M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.97M 2.2M USD 0.18 $0.11 0.08 USD
Alaska Hydro Corporation  AKH-H.V $0.02 0.01 USD
0
$767.4K 569.45K USD $38K 28.2K USD $0.02 0.01 USD $0.02 0.01 USD $767.4K 569.45K USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $20.19 14.98 USD
-0.35
$0 0 USD $4.55K 3.38K USD $20.08 14.9 USD $20.24 15.02 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Limited  CU-PJ.TO $20.04 14.87 USD
0
$0 0 USD $900 667.85 USD $19.96 14.81 USD $20.04 14.87 USD $0 0 USD 13.11 $1.53 1.13 USD
Fortis Inc.  FTS-PH.TO $17 12.62 USD
+0.18
$31.05B 23.04B USD $1.9K 1.41K USD $16.61 12.33 USD $17 12.62 USD $31.05B 23.04B USD 6.55 $2.59 1.92 USD
Fortis Inc.  FTS-PI.TO $16.4 12.17 USD
0
$29.9B 22.19B USD $700 519.44 USD $16.4 12.17 USD $16.61 12.33 USD $29.9B 22.19B USD 6.32 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $20.92 15.52 USD
+0.29
$22.21B 16.48B USD $1K 742.06 USD $20.92 15.52 USD $20.92 15.52 USD $22.21B 16.48B USD 8.07 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $21.5 15.95 USD
-0.56
$21.76B 16.14B USD $4.6K 3.41K USD $21.5 15.95 USD $21.65 16.07 USD $21.76B 16.14B USD 8.29 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $16.88 12.53 USD
+0.78
$15.81B 11.73B USD $900 667.85 USD $16.88 12.53 USD $16.9 12.54 USD $15.81B 11.73B USD 7.33 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $23.8 17.66 USD
+0.34
$15.64B 11.6B USD $4.45K 3.3K USD $23.75 17.62 USD $23.86 17.71 USD $15.64B 11.6B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $25.15 18.66 USD
0
$14.58B 10.82B USD $2.7K 2K USD $25.11 18.63 USD $25.15 18.66 USD $14.58B 10.82B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.35 18.81 USD
+0.04
$10.1B 7.5B USD $600 445.24 USD $25.3 18.77 USD $25.35 18.81 USD $10.1B 7.5B USD 16.62 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $24.9 18.48 USD
+0.61
$9.92B 7.36B USD $2.3K 1.71K USD $24.53 18.2 USD $24.92 18.49 USD $9.92B 7.36B USD 16.32 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $24.7 18.33 USD
+1.06
$9.84B 7.3B USD $2.4K 1.78K USD $24.49 18.17 USD $24.7 18.33 USD $9.84B 7.3B USD 16.19 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.4 14.4 USD
+0.52
$9.69B 7.19B USD $3.1K 2.3K USD $19.34 14.35 USD $19.4 14.4 USD $9.69B 7.19B USD 12.69 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $20.79 15.43 USD
+1.22
$9.54B 7.08B USD $459 340.61 USD $20.79 15.43 USD $20.79 15.43 USD $9.54B 7.08B USD 13.60 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $53 39.33 USD
0
$5.88B 4.36B USD $1.1K 816.27 USD $52.97 39.31 USD $53 39.33 USD $5.88B 4.36B USD 13.94 $3.8 2.82 USD
Capstone Infrastructure Corporation  CSE-PA.TO $15.75 11.69 USD
0
$4.8B 3.56B USD $200 148.41 USD $15.75 11.69 USD $15.75 11.69 USD $4.8B 3.56B USD 715.90 $0.02 0.02 USD
TransAlta Corporation  TA-PD.TO $16.9 12.54 USD
+1.5
$3.98B 2.95B USD $17.22K 12.78K USD $16.3 12.1 USD $16.9 12.54 USD $3.98B 2.95B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TA-PJ.TO $25 18.55 USD
0
$3.79B 2.81B USD $13.9K 10.31K USD $24.99 18.54 USD $25 18.55 USD $3.79B 2.81B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $13.55
+1.8
$575.07M $100 $13.55 $13.55 $575.07M 12.31 $1.1
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
UGE International Ltd.  UGE.V $2 1.48 USD
0
$67.35M 49.97M USD $0 0 USD $0 0 USD $0 0 USD $67.35M 49.97M USD 0 $0 0 USD
Dominion Water Reserves Corp.  DWR.CN $0.17 0.12 USD
0
$15.77M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 11.7M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.3 1.71 USD
0
$11.52M 8.55M USD $200 148.41 USD $2.3 1.71 USD $2.3 1.71 USD $11.52M 8.55M USD 0 -$0.19 -0.1 USD
EverGen Infrastructure Corp.  EVGN.V $0.4899 0.36 USD
-2
$10.95M 8.13M USD $11.25K 8.35K USD $0.4899 0.36 USD $0.4899 0.36 USD $10.95M 8.13M USD 0 -$1.2 -0.8 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
Forward Water Technologies Corp.  FWTC.V $0.05 0.03 USD
0
$2.21M 1.64M USD $33K 24.49K USD $0.04 0.03 USD $0.05 0.03 USD $2.21M 1.64M USD 0 -$0.12 -0.08 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $18.56 13.77 USD
+0.32
$0 0 USD $2.7K 2K USD $18.49 13.72 USD $18.56 13.77 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $18.86 14 USD
0
$0 0 USD $100 74.21 USD $18.86 14 USD $18.86 14 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19 14.1 USD
0
$0 0 USD $400 296.82 USD $19 14.1 USD $19.05 14.14 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $17.27 12.82 USD
-1.2
$0 0 USD $4.5K 3.34K USD $17.26 12.81 USD $17.27 12.82 USD $0 0 USD 29.67 $0.58 0.43 USD
Emera Incorporated  EMA-PJ.TO $23.86 17.71 USD
+0.29
$0 0 USD $3.9K 2.89K USD $23.75 17.62 USD $23.86 17.71 USD $0 0 USD 10.36 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici