Le pays : Canada Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (17)
Tous marchés
Matériaux de base (17)
Argent (17)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$32.13 23.84 USD |
-5.92
|
CA$4.63B 3.43B USD | CA$1.13M 835.56K USD | CA$31.10 23.08 USD | CA$32.45 24.08 USD | CA$4.63B 3.43B USD | 30.31 | CA$1.06 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.05 7.46 USD |
-7.12
|
CA$2.98B 2.21B USD | CA$1.38M 1.02M USD | CA$9.78 7.26 USD | CA$10.30 7.64 USD | CA$2.98B 2.21B USD | 35.89 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.08 8.22 USD |
-4.32
|
CA$2.45B 1.82B USD | CA$1.34M 995.83K USD | CA$10.69 7.93 USD | CA$11.22 8.33 USD | CA$2.45B 1.82B USD | 73.86 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.76 5.02 USD |
-9.38
|
CA$1.25B 930.99M USD | CA$283.70K 210.53K USD | CA$6.53 4.85 USD | CA$7.12 5.28 USD | CA$1.25B 930.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$228.74M 169.74M USD | CA$3.21M 2.38M USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$228.74M 169.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.74 1.29 USD |
-5.95
|
CA$109.94M 81.58M USD | CA$112.44K 83.43K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$109.94M 81.58M USD | 0 | -CA$0.28 -0.2 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$109.44M 81.21M USD | CA$358.71K 266.19K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$109.44M 81.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$105.92M 78.6M USD | CA$269.23K 199.78K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$105.92M 78.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.78 0.58 USD |
-3.7
|
CA$80.12M 59.45M USD | CA$148.78K 110.4K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$80.12M 59.45M USD | 0 | -CA$0.10 -0.07 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.40 0.3 USD |
-5.88
|
CA$78.06M 57.92M USD | CA$219.29K 162.72K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$78.06M 57.92M USD | 0 | -CA$0.03 -0.02 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$76.90M 57.06M USD | CA$950.26K 705.15K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$76.90M 57.06M USD | 22.00 | CA$0.01 0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.44 0.32 USD |
-19.44
|
CA$26.81M 19.89M USD | CA$82.85K 61.48K USD | CA$0.44 0.32 USD | CA$0.56 0.42 USD | CA$26.81M 19.89M USD | 8.69 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.00M 10.39M USD | CA$103.00K 76.43K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.40M 6.23M USD | CA$49.65K 36.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$2.00 1.48 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
