Le pays : Canada Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (19)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (19)
- {{item.name}}
Argent (19)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.24 27.63 USD |
-0.21
|
CA$5.36B 3.98B USD | CA$160.74K 119.28K USD | CA$36.69 27.23 USD | CA$37.85 28.09 USD | CA$5.36B 3.98B USD | 35.13 | CA$1.06 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.02 8.92 USD |
+1.35
|
CA$3.56B 2.64B USD | CA$252.67K 187.5K USD | CA$11.68 8.67 USD | CA$12.10 8.98 USD | CA$3.56B 2.64B USD | 42.92 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.51 10.77 USD |
+1.19
|
CA$3.21B 2.38B USD | CA$130.53K 96.86K USD | CA$14.23 10.56 USD | CA$14.62 10.85 USD | CA$3.21B 2.38B USD | 96.73 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.86 6.57 USD |
+0.68
|
CA$1.64B 1.22B USD | CA$25.19K 18.7K USD | CA$8.70 6.46 USD | CA$8.98 6.66 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$285.92M 212.17M USD | CA$504.50K 374.37K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$285.92M 212.17M USD | 0 | -CA$0.07 -0.05 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.50 1.86 USD |
0
|
CA$157.96M 117.21M USD | CA$18.77K 13.93K USD | CA$2.48 1.84 USD | CA$2.57 1.91 USD | CA$157.96M 117.21M USD | 0 | -CA$0.29 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$155.00M 115.02M USD | CA$107.03K 79.42K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$155.00M 115.02M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$151.80M 112.65M USD | CA$49.65K 36.84K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$151.80M 112.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$117.09M 86.88M USD | CA$19.80K 14.69K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$117.09M 86.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.09 0.81 USD |
0
|
CA$111.96M 83.08M USD | CA$16.51K 12.25K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$111.96M 83.08M USD | 0 | -CA$0.10 -0.07 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$87.38M 64.84M USD | CA$22.41K 16.63K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$87.38M 64.84M USD | 25.00 | CA$0.01 0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$36.36M 26.98M USD | CA$8.00K 5.94K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$36.36M 26.98M USD | 11.79 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$178.48K 132.44K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
