$3.75T
Capitalisation boursière totale
$281.69B
Volume total
BTC 62.32%     ETH 9.57%
Prépondérance

Le pays : Canada Industrie : Argent Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Argent (29)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAG Silver Corp.  MAG.TO $30.4 22.56 USD
+2.81
$3.15B 2.33B USD $174.07K 129.17K USD $29.84 22.14 USD $30.53 22.66 USD $3.15B 2.33B USD 25.33 $1.2 0.89 USD
Aya Gold & Silver Inc.  AYA.TO $13.14 9.75 USD
+6.66
$1.86B 1.38B USD $804.41K 596.92K USD $12.58 9.34 USD $13.2 9.8 USD $1.86B 1.38B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $6.96 5.16 USD
+5.78
$1.52B 1.13B USD $485.47K 360.25K USD $6.69 4.96 USD $7.03 5.21 USD $1.52B 1.13B USD 18.31 $0.38 0.28 USD
Santacruz Silver Mining Ltd.  SCZ.V $1.28 0.95 USD
+8.97
$453.72M 336.68M USD $1.14M 844.9K USD $1.2 0.89 USD $1.3 0.96 USD $453.72M 336.68M USD 8.49 $0.15 0.11 USD
Dolly Varden Silver Corporation  DV.V $4.99 3.7 USD
+5.72
$434.46M 322.39M USD $132.86K 98.59K USD $4.82 3.58 USD $5.1 3.78 USD $434.46M 322.39M USD 0 -$0.28 -0.2 USD
Hercules Metals Corp.  BIG.V $0.67 0.5 USD
0
$175.43M 130.18M USD $119.89K 88.97K USD $0.65 0.48 USD $0.68 0.5 USD $175.43M 130.18M USD 0 -$0.07 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.3499 0.26 USD
+15
$162.92M 120.9M USD $2.85M 2.12M USD $0.3099 0.23 USD $0.3599 0.27 USD $162.92M 120.9M USD 0 -$0.03 -0.02 USD
Kootenay Silver Inc.  KTN.V $1.42 1.05 USD
+18.33
$115.51M 85.72M USD $403.83K 299.66K USD $1.21 0.9 USD $1.42 1.05 USD $115.51M 85.72M USD 0 -$0.07 -0.05 USD
Apollo Silver Corp.  APGO.V $0.45 0.33 USD
+4.71
$107.89M 80.06M USD $459.69K 341.12K USD $0.4299 0.32 USD $0.45 0.33 USD $107.89M 80.06M USD 0 -$0.03 -0.02 USD
Silver One Resources Inc.  SVE.V $0.39 0.29 USD
0
$103.52M 76.82M USD $308.29K 228.77K USD $0.38 0.28 USD $0.4 0.3 USD $103.52M 76.82M USD 0 -$0.01 -0.007 USD
IMPACT Silver Corp.  IPT.V $0.39 0.29 USD
+4.05
$103.31M 76.66M USD $699.14K 518.8K USD $0.38 0.28 USD $0.4099 0.3 USD $103.31M 76.66M USD 0 -$0.02 -0.01 USD
Kuya Silver Corporation  KUYA.CN $0.4899 0.36 USD
+5.38
$59.48M 44.14M USD $329.73K 244.68K USD $0.4799 0.35 USD $0.51 0.38 USD $59.48M 44.14M USD 0 -$0.08 -0.05 USD
Reyna Silver Corp.  RSLV.V $0.13 0.1 USD
+4
$34.34M 25.48M USD $147.78K 109.66K USD $0.13 0.09 USD $0.13 0.1 USD $34.34M 25.48M USD 0 -$0.05 -0.03 USD
Arizona Gold & Silver Inc.  AZS.V $0.3099 0.23 USD
+1.67
$29.53M 21.91M USD $50.4K 37.4K USD $0.28 0.21 USD $0.3099 0.23 USD $29.53M 21.91M USD 0 -$0.01 -0.007 USD
Minco Silver Corporation  MSV.TO $0.2999 0.22 USD
+30.43
$18.31M 13.59M USD $43K 31.91K USD $0.25 0.18 USD $0.2999 0.22 USD $18.31M 13.59M USD 7.50 $0.04 0.03 USD
Zacatecas Silver Corp.  ZAC.V $0.07 0.05 USD
+8.33
$9.49M 7.04M USD $705.3K 523.37K USD $0.05999 0.04 USD $0.07 0.05 USD $9.49M 7.04M USD 0 -$0.03 -0.02 USD
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
-16.67
$6.72M 4.99M USD $6K 4.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.72M 4.99M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.07 0.05 USD
+8.33
$4.28M 3.17M USD $43K 31.91K USD $0.05999 0.04 USD $0.07 0.05 USD $4.28M 3.17M USD 0 -$0.01 -0.007 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.05M 775.6K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.05M 775.6K USD 0 -$0.01 -0.007 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Silver Predator Corp.  SPD.V $0.1 0.07 USD
0
$3.54M 2.63M USD $1.9K 1.41K USD $0.1 0.07 USD $0.1 0.07 USD $3.54M 2.63M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici