Le pays : Canada Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (19)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (19)
- {{item.name}}
Argent (19)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$40.24 29.86 USD |
-0.07
|
CA$5.80B 4.3B USD | CA$755.60K 560.7K USD | CA$39.60 29.39 USD | CA$40.60 30.13 USD | CA$5.80B 4.3B USD | 37.25 | CA$1.08 0.8 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$14.21 10.54 USD |
-0.56
|
CA$4.21B 3.12B USD | CA$704.13K 522.51K USD | CA$13.83 10.26 USD | CA$14.39 10.68 USD | CA$4.21B 3.12B USD | 50.75 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$16.66 12.36 USD |
-0.12
|
CA$3.69B 2.73B USD | CA$494.30K 366.8K USD | CA$16.36 12.14 USD | CA$16.76 12.44 USD | CA$3.69B 2.73B USD | 111.06 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.00 6.68 USD |
+7.4
|
CA$1.67B 1.24B USD | CA$184.15K 136.65K USD | CA$8.40 6.23 USD | CA$9.05 6.71 USD | CA$1.67B 1.24B USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$341.70M 253.56M USD | CA$1.20M 890.69K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$341.70M 253.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.98 2.21 USD |
-27.67
|
CA$188.28M 139.72M USD | CA$1.02M 757.9K USD | CA$2.52 1.87 USD | CA$3.24 2.4 USD | CA$188.28M 139.72M USD | 0 | -CA$0.28 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.23 USD |
-4.55
|
CA$162.75M 120.77M USD | CA$755.79K 560.84K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$162.75M 120.77M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.45 0.33 USD |
+8.43
|
CA$158.86M 117.89M USD | CA$129.66K 96.22K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$158.86M 117.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.69 0.51 USD |
+7.81
|
CA$134.65M 99.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$134.65M 99.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.22 0.91 USD |
-0.81
|
CA$125.43M 93.08M USD | CA$68.28K 50.67K USD | CA$1.18 0.88 USD | CA$1.22 0.91 USD | CA$125.43M 93.08M USD | 0 | -CA$0.10 -0.07 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$103.11M 76.52M USD | CA$249.36K 185.04K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$103.11M 76.52M USD | 29.50 | CA$0.01 0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.54 0.4 USD |
+16.13
|
CA$33.28M 24.69M USD | CA$17.91K 13.29K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$33.28M 24.69M USD | 10.80 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.28M 11.34M USD | CA$224.81K 166.82K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.28M 11.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$9.79M 7.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$3.63M 2.69M USD | CA$9.57K 7.1K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
