$3.55T
Capitalisation boursière totale
$122.07B
Volume total
BTC 60.47%     ETH 9.29%
Prépondérance

Le pays : Canada Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $63.07 46.8 USD
-0.9
$137.5B 102.03B USD $8.28M 6.15M USD $62.99 46.74 USD $63.64 47.22 USD $137.5B 102.03B USD 23.35 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $18.91 14.03 USD
-0.11
$126.59B 93.94B USD $13.9K 10.31K USD $18.9 14.02 USD $18.91 14.03 USD $126.59B 93.94B USD 6.56 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.17 14.97 USD
+0.15
$120.88B 89.7B USD $19.09K 14.16K USD $20.1 14.92 USD $20.17 14.97 USD $120.88B 89.7B USD 7.00 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.45
0
$82.47B $200 $23.45 $23.45 $82.47B 10.56 $2.22
Canadian Natural Resources Limited  CNQ.TO $42.55 31.57 USD
-1.16
$90.12B 66.87B USD $15.16M 11.25M USD $42.35 31.42 USD $43.45 32.24 USD $90.12B 66.87B USD 11.95 $3.56 2.64 USD
TC Energy Corporation  TRP-PA.TO $18.8 13.95 USD
-1.16
$84.48B 62.69B USD $82.48K 61.21K USD $18.75 13.91 USD $19.05 14.14 USD $84.48B 62.69B USD 5.72 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $15.1 11.21 USD
+0.33
$83.89B 62.25B USD $51.44K 38.17K USD $15.02 11.15 USD $15.1 11.21 USD $83.89B 62.25B USD 4.59 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.5 12.99 USD
+0.75
$78.58B 58.31B USD $3.4K 2.52K USD $17.12 12.7 USD $17.5 12.99 USD $78.58B 58.31B USD 5.32 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.2 11.28 USD
+0.2
$78.06B 57.93B USD $290K 215.2K USD $14.71 10.92 USD $15.24 11.31 USD $78.06B 57.93B USD 4.62 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $69.05 51.24 USD
-0.23
$71.79B 53.27B USD $2.31M 1.72M USD $68.89 51.12 USD $69.28 51.41 USD $71.79B 53.27B USD 17.09 $4.04 3 USD
Suncor Energy Inc.  SU.TO $48.88 36.27 USD
-0.99
$60B 44.53B USD $12.87M 9.55M USD $48.88 36.27 USD $49.99 37.1 USD $60B 44.53B USD 10.12 $4.83 3.58 USD
Imperial Oil Limited  IMO.TO $99.34 73.72 USD
-0.63
$50.57B 37.52B USD $336.25K 249.52K USD $98.71 73.25 USD $100.25 74.39 USD $50.57B 37.52B USD 10.65 $9.32 6.92 USD
Cameco Corporation  CCO.TO $83.59 62.03 USD
+0.04
$36.39B 27B USD $1.87M 1.39M USD $83.13 61.69 USD $84.61 62.79 USD $36.39B 27B USD 146.64 $0.57 0.42 USD
Pembina Pipeline Corporation  PPL-PG.TO $23.15 17.18 USD
+0.04
$35.84B 26.6B USD $2.1K 1.56K USD $23.11 17.15 USD $23.15 17.18 USD $35.84B 26.6B USD 10.10 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $24.7 18.33 USD
+0.41
$35.08B 26.03B USD $19.1K 14.17K USD $24.41 18.11 USD $24.7 18.33 USD $35.08B 26.03B USD 10.78 $2.29 1.7 USD
Cenovus Energy Inc.  CVE.TO $18.59 13.79 USD
-0.91
$34.03B 25.25B USD $9.42M 6.99M USD $18.47 13.71 USD $18.91 14.03 USD $34.03B 25.25B USD 12.23 $1.52 1.13 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.8 18.4 USD
-0.4
$31.42B 23.32B USD $1.17K 868.21 USD $24.78 18.39 USD $24.8 18.4 USD $31.42B 23.32B USD 10.82 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.71 38.37 USD
-0.75
$30.27B 22.46B USD $3.97M 2.94M USD $51.68 38.35 USD $52.45 38.92 USD $30.27B 22.46B USD 16.89 $3.06 2.27 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.21 18.71 USD
-0.04
$29.1B 21.6B USD $2.6K 1.93K USD $25.2 18.7 USD $25.21 18.71 USD $29.1B 21.6B USD 11.00 $2.29 1.7 USD
Tourmaline Oil Corp.  TOU.TO $63.59 47.19 USD
-0.49
$23.82B 17.68B USD $651.84K 483.7K USD $63.59 47.19 USD $64.36 47.76 USD $23.82B 17.68B USD 18.81 $3.38 2.51 USD
ARC Resources Ltd.  ARX.TO $29.43 21.84 USD
-0.27
$17.22B 12.78B USD $1.84M 1.36M USD $29.31 21.75 USD $30.01 22.27 USD $17.22B 12.78B USD 13.02 $2.26 1.68 USD
Ovintiv Inc.  OVV.TO $50.43 37.42 USD
-0.18
$13.1B 9.72B USD $104.76K 77.74K USD $50.25 37.29 USD $51.4 38.14 USD $13.1B 9.72B USD 15.56 $3.24 2.4 USD
AltaGas Ltd.  ALA.TO $37.95 28.16 USD
-1.33
$11.5B 8.53B USD $827.88K 614.33K USD $37.89 28.12 USD $38.58 28.63 USD $11.5B 8.53B USD 20.18 $1.88 1.4 USD
Whitecap Resources Inc.  WCP.TO $8.75 6.49 USD
-1.69
$10.77B 7.99B USD $7.68M 5.7M USD $8.72 6.47 USD $8.98 6.66 USD $10.77B 7.99B USD 5.71 $1.53 1.14 USD
Keyera Corp.  KEY.TO $42.1 31.24 USD
-0.36
$9.65B 7.16B USD $733.5K 544.3K USD $42.09 31.23 USD $42.63 31.63 USD $9.65B 7.16B USD 17.68 $2.38 1.77 USD
MEG Energy Corp.  MEG.TO $24.79 18.4 USD
+1.06
$6.31B 4.68B USD $1.25M 929.34K USD $24.43 18.12 USD $25.03 18.57 USD $6.31B 4.68B USD 10.63 $2.33 1.73 USD
Sprott Physical Uranium Trust Fund  U-UN.TO $23.04 17.1 USD
+2.22
$6.22B 4.61B USD $669.92K 497.12K USD $22.54 16.73 USD $23.2 17.22 USD $6.22B 4.61B USD 0 -$6.34 -4.7 USD
Sprott Physical Uranium Trust Fund  U-U.TO $16.62
+1.96
$4.5B $47.54K $16.21 $16.73 $4.5B 0 -$4.61
PrairieSky Royalty Ltd.  PSK.TO $22.8 16.92 USD
-0.61
$5.4B 4.01B USD $360.36K 267.41K USD $22.76 16.89 USD $23.05 17.1 USD $5.4B 4.01B USD 24.00 $0.95 0.7 USD
NexGen Energy Ltd.  NXE.TO $8.9 6.6 USD
+1.48
$5.07B 3.76B USD $1.36M 1.01M USD $8.74 6.49 USD $9.04 6.71 USD $5.07B 3.76B USD 0 -$0.17 -0.1 USD
Topaz Energy Corp.  TPZ.TO $25.44 18.88 USD
+0.43
$3.91B 2.9B USD $403.18K 299.19K USD $25.22 18.71 USD $25.58 18.98 USD $3.91B 2.9B USD 70.66 $0.36 0.27 USD
Peyto Exploration & Development Corp.  PEY.TO $18.88 14.01 USD
0
$3.76B 2.79B USD $826.07K 612.99K USD $18.78 13.94 USD $19.07 14.15 USD $3.76B 2.79B USD 12.75 $1.48 1.1 USD
Gibson Energy Inc.  GEI.TO $22.81 16.93 USD
-0.22
$3.73B 2.77B USD $490.79K 364.2K USD $22.73 16.87 USD $22.98 17.05 USD $3.73B 2.77B USD 23.27 $0.98 0.73 USD
TerraVest Industries Inc.  TVK.TO $163.59 121.39 USD
+1.18
$3.52B 2.61B USD $118.44K 87.89K USD $161.28 119.68 USD $165.92 123.12 USD $3.52B 2.61B USD 41.10 $3.98 2.95 USD
NuVista Energy Ltd.  NVA.TO $14.08 10.45 USD
-0.78
$2.83B 2.1B USD $560.51K 415.93K USD $13.98 10.37 USD $14.34 10.64 USD $2.83B 2.1B USD 7.65 $1.84 1.37 USD
Paramount Resources Ltd.  POU.TO $19.37 14.37 USD
-0.15
$2.77B 2.06B USD $429.22K 318.51K USD $19.35 14.36 USD $19.57 14.52 USD $2.77B 2.06B USD 1.83 $10.53 7.81 USD
Athabasca Oil Corporation  ATH.TO $5.3 3.93 USD
-0.19
$2.66B 1.98B USD $1.13M 840.81K USD $5.26 3.9 USD $5.37 3.98 USD $2.66B 1.98B USD 5.76 $0.92 0.68 USD
International Petroleum Corporation  IPCO.TO $19.97 14.82 USD
+0.66
$2.27B 1.68B USD $61.71K 45.79K USD $19.72 14.63 USD $20.03 14.86 USD $2.27B 1.68B USD 21.47 $0.93 0.69 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.48 3.32 USD
+0.22
$2.26B 1.68B USD $1.21M 899.19K USD $4.47 3.32 USD $4.54 3.37 USD $2.26B 1.68B USD 9.33 $0.48 0.36 USD
Denison Mines Corp.  DML.TO $2.37 1.76 USD
+1.72
$2.12B 1.58B USD $2.57M 1.91M USD $2.33 1.73 USD $2.41 1.79 USD $2.12B 1.58B USD 0 -$0.13 -0.09 USD
Freehold Royalties Ltd.  FRU.TO $12.45 9.24 USD
-0.24
$2.05B 1.52B USD $569.84K 422.85K USD $12.44 9.23 USD $12.58 9.34 USD $2.05B 1.52B USD 12.70 $0.98 0.73 USD
Advantage Energy Ltd.  AAV.TO $11.26 8.36 USD
+2.09
$1.88B 1.4B USD $524.07K 388.89K USD $10.91 8.1 USD $11.28 8.37 USD $1.88B 1.4B USD 0 -$0.18 -0.1 USD
Birchcliff Energy Ltd.  BIR.TO $6.61 4.91 USD
-0.9
$1.8B 1.34B USD $682.03K 506.1K USD $6.55 4.86 USD $6.73 4.99 USD $1.8B 1.34B USD 12.96 $0.51 0.38 USD
Baytex Energy Corp.  BTE.TO $2.29 1.7 USD
+0.44
$1.76B 1.31B USD $7.2M 5.34M USD $2.27 1.68 USD $2.36 1.75 USD $1.76B 1.31B USD 5.72 $0.4 0.3 USD
Energy Fuels Inc.  EFR.TO $7.36 5.46 USD
-1.74
$1.62B 1.2B USD $929.54K 689.78K USD $7.32 5.43 USD $7.66 5.68 USD $1.62B 1.2B USD 0 -$0.59 -0.4 USD
Headwater Exploration Inc.  HWX.TO $6.3 4.67 USD
-0.79
$1.5B 1.11B USD $259.88K 192.85K USD $6.26 4.65 USD $6.39 4.74 USD $1.5B 1.11B USD 7.41 $0.85 0.63 USD
Vermilion Energy Inc.  VET.TO $9.1 6.75 USD
+0.33
$1.41B 1.04B USD $519K 385.13K USD $8.97 6.66 USD $9.27 6.88 USD $1.41B 1.04B USD 0 -$0.21 -0.1 USD
CES Energy Solutions Corp.  CEU.TO $6.22 4.62 USD
-0.48
$1.38B 1.02B USD $829.93K 615.86K USD $6.15 4.56 USD $6.31 4.68 USD $1.38B 1.02B USD 8.07 $0.77 0.57 USD
Kelt Exploration Ltd.  KEL.TO $6.93 5.14 USD
+0.73
$1.38B 1.02B USD $231.78K 172K USD $6.82 5.06 USD $6.94 5.15 USD $1.38B 1.02B USD 26.65 $0.26 0.19 USD
Parex Resources Inc.  PXT.TO $13.63 10.11 USD
+0.81
$1.33B 986.69M USD $761.75K 565.26K USD $13.5 10.02 USD $13.7 10.17 USD $1.33B 986.69M USD 11.85 $1.15 0.85 USD
Enerflex Ltd.  EFX.TO $9.99 7.41 USD
+0.3
$1.23B 915.71M USD $340.96K 253.01K USD $9.9 7.35 USD $10.19 7.56 USD $1.23B 915.71M USD 12.18 $0.82 0.61 USD
Cardinal Energy Ltd.  CJ.TO $6.3 4.67 USD
-0.16
$1.01B 750.23M USD $431.07K 319.88K USD $6.26 4.65 USD $6.37 4.73 USD $1.01B 750.23M USD 9.00 $0.7 0.52 USD
Pason Systems Inc.  PSI.TO $12.04 8.93 USD
-0.17
$949.97M 704.93M USD $311.25K 230.97K USD $11.97 8.88 USD $12.29 9.12 USD $949.97M 704.93M USD 13.37 $0.9 0.67 USD
Trican Well Service Ltd.  TCW.TO $4.35 3.23 USD
+0.23
$811.27M 602.01M USD $149.9K 111.24K USD $4.31 3.2 USD $4.39 3.26 USD $811.27M 602.01M USD 8.36 $0.52 0.39 USD
Precision Drilling Corporation  PD.TO $59.1 43.86 USD
+0.07
$799.22M 593.07M USD $80.67K 59.86K USD $58.79 43.63 USD $60.11 44.61 USD $799.22M 593.07M USD 7.90 $7.48 5.55 USD
Valeura Energy Inc.  VLE.TO $6.91 5.13 USD
-4.82
$733.15M 544.04M USD $247.69K 183.8K USD $6.9 5.12 USD $7.36 5.46 USD $733.15M 544.04M USD 2.32 $2.97 2.2 USD
North American Construction Group Ltd.  NOA.TO $24.01 17.82 USD
+1.14
$706.64M 524.37M USD $83.4K 61.89K USD $23.61 17.52 USD $24.25 17.99 USD $706.64M 524.37M USD 17.91 $1.34 0.99 USD
Spartan Delta Corp.  SDE.TO $3.12 2.32 USD
+1.63
$624.13M 463.14M USD $112.61K 83.56K USD $3.08 2.29 USD $3.15 2.34 USD $624.13M 463.14M USD 28.36 $0.11 0.08 USD
ShaMaran Petroleum Corp.  SNM.V $0.2 0.14 USD
0
$558.52M 414.46M USD $47.41K 35.18K USD $0.2 0.14 USD $0.2 0.14 USD $558.52M 414.46M USD 4.87 $0.04 0.03 USD
enCore Energy Corp.  EU.V $2.94 2.18 USD
0
$547.61M 406.36M USD $367.64K 272.81K USD $2.85 2.11 USD $2.98 2.21 USD $547.61M 406.36M USD 0 -$0.59 -0.4 USD
Surge Energy Inc.  SGY.TO $5.49 4.07 USD
+0.73
$545.3M 404.64M USD $259.47K 192.54K USD $5.43 4.03 USD $5.54 4.11 USD $545.3M 404.64M USD 0 -$0.41 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $6.73 4.99 USD
-1.61
$474.59M 352.18M USD $184.55K 136.95K USD $6.71 4.98 USD $6.96 5.16 USD $474.59M 352.18M USD 0 -$2.62 -1.9 USD
Ur-Energy Inc.  URE.TO $1.25 0.93 USD
-2.34
$456.02M 338.4M USD $154.91K 114.95K USD $1.21 0.9 USD $1.28 0.95 USD $456.02M 338.4M USD 0 -$0.18 -0.1 USD
Frontera Energy Corporation  FEC.TO $5.86 4.35 USD
-2.82
$452.95M 336.12M USD $56.23K 41.72K USD $5.86 4.35 USD $6.14 4.56 USD $452.95M 336.12M USD 27.90 $0.21 0.16 USD
Total Energy Services Inc.  TOT.TO $10.2 7.57 USD
0
$382.21M 283.62M USD $9.28K 6.88K USD $10.19 7.56 USD $10.38 7.7 USD $382.21M 283.62M USD 6.21 $1.64 1.22 USD
PHX Energy Services Corp.  PHX.TO $8.05 5.97 USD
-0.86
$369.92M 274.5M USD $55.92K 41.5K USD $7.98 5.92 USD $8.12 6.03 USD $369.92M 274.5M USD 6.54 $1.23 0.91 USD
Ensign Energy Services Inc.  ESI.TO $1.96 1.45 USD
0
$360.52M 267.53M USD $104.52K 77.56K USD $1.94 1.44 USD $1.98 1.47 USD $360.52M 267.53M USD 0 -$0.08 -0.05 USD
Kolibri Global Energy Inc.  KEI.TO $9.94 7.38 USD
0
$352.36M 261.47M USD $26.83K 19.91K USD $9.67 7.18 USD $10.1 7.49 USD $352.36M 261.47M USD 12.74 $0.78 0.58 USD
Calfrac Well Services Ltd.  CFW.TO $3.32 2.46 USD
+0.61
$285.15M 211.6M USD $4.83K 3.58K USD $3.31 2.46 USD $3.34 2.48 USD $285.15M 211.6M USD 15.09 $0.22 0.16 USD
STEP Energy Services Ltd.  STEP.TO $3.91 2.9 USD
-2.25
$281.92M 209.2M USD $12.27K 9.1K USD $3.84 2.85 USD $4.02 2.98 USD $281.92M 209.2M USD 0 -$0.21 -0.1 USD
InPlay Oil Corp.  IPO.TO $8.7 6.46 USD
-0.68
$243.07M 180.37M USD $42.06K 31.21K USD $8.56 6.35 USD $8.79 6.52 USD $243.07M 180.37M USD 28.99 $0.3 0.22 USD
NG Energy International Corp.  GASX.V $0.91 0.68 USD
-3.19
$242.31M 179.81M USD $99.06K 73.51K USD $0.91 0.68 USD $0.9399 0.7 USD $242.31M 179.81M USD 0 -$0.12 -0.08 USD
Gran Tierra Energy Inc.  GTE.TO $6.59 4.89 USD
+0.15
$233.26M 173.09M USD $11.94K 8.86K USD $6.51 4.83 USD $6.67 4.95 USD $233.26M 173.09M USD 0 -$0.6 -0.4 USD
Alvopetro Energy Ltd.  ALV.V $5.85 4.34 USD
-0.93
$214.63M 159.27M USD $42.41K 31.47K USD $5.84 4.33 USD $5.95 4.42 USD $214.63M 159.27M USD 8.99 $0.65 0.48 USD
Pine Cliff Energy Ltd.  PNE.TO $0.5899 0.44 USD
0
$211.43M 156.89M USD $67.76K 50.28K USD $0.5799 0.43 USD $0.5899 0.44 USD $211.43M 156.89M USD 0 -$0.06 -0.04 USD
Sintana Energy Inc.  SEI.V $0.55 0.41 USD
+1.85
$206.26M 153.06M USD $29.63K 21.98K USD $0.54 0.4 USD $0.56 0.42 USD $206.26M 153.06M USD 0 -$0.03 -0.02 USD
Laramide Resources Ltd.  LAM.TO $0.68 0.5 USD
+4.62
$178.89M 132.75M USD $1.09M 807.88K USD $0.63 0.47 USD $0.68 0.5 USD $178.89M 132.75M USD 0 -$0.02 -0.01 USD
Hemisphere Energy Corporation  HME.V $1.79 1.33 USD
+2.87
$172.99M 128.37M USD $59.67K 44.28K USD $1.75 1.3 USD $1.79 1.33 USD $172.99M 128.37M USD 5.11 $0.35 0.26 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.6099 0.45 USD
-4.69
$170.01M 126.16M USD $70.46K 52.28K USD $0.6099 0.45 USD $0.64 0.47 USD $170.01M 126.16M USD 1.84 $0.33 0.24 USD
Rubellite Energy Corp.  RBY.TO $1.79 1.33 USD
0
$166.96M 123.89M USD $26.51K 19.67K USD $1.78 1.32 USD $1.81 1.34 USD $166.96M 123.89M USD 2.23 $0.8 0.59 USD
Petrus Resources Ltd.  PRQ.TO $1.3 0.96 USD
-0.76
$166.67M 123.68M USD $10.2K 7.57K USD $1.28 0.95 USD $1.33 0.99 USD $166.67M 123.68M USD 130.00 $0.01 0.007 USD
Source Energy Services Ltd.  SHLE.TO $11.65 8.64 USD
+1.84
$157.8M 117.1M USD $21.86K 16.22K USD $11.42 8.47 USD $11.75 8.72 USD $157.8M 117.1M USD 5.06 $2.3 1.71 USD
Bonterra Energy Corp.  BNE.TO $3.84 2.85 USD
+2.13
$143.25M 106.3M USD $26.1K 19.37K USD $3.63 2.69 USD $3.89 2.89 USD $143.25M 106.3M USD 76.79 $0.05 0.04 USD
F3 Uranium Corp.  FUU.V $0.27 0.2 USD
+20
$138.82M 103.01M USD $2.26M 1.67M USD $0.22 0.16 USD $0.27 0.2 USD $138.82M 103.01M USD 0 -$0.07 -0.05 USD
Falcon Oil & Gas Ltd.  FO.V $0.1199 0.09 USD
+4.35
$133.1M 98.77M USD $40.4K 29.98K USD $0.1199 0.09 USD $0.1199 0.09 USD $133.1M 98.77M USD 0 $0 0 USD
Anfield Energy Inc.  AEC.V $0.1199 0.09 USD
+9.52
$132.72M 98.49M USD $4.23M 3.14M USD $0.11 0.08 USD $0.1199 0.09 USD $132.72M 98.49M USD 0 -$0.01 -0.007 USD
Pulse Seismic Inc.  PSD.TO $2.6 1.93 USD
-1.14
$132.07M 98M USD $5.78K 4.29K USD $2.53 1.88 USD $2.67 1.98 USD $132.07M 98M USD 9.28 $0.28 0.21 USD
Enterprise Group, Inc.  E.TO $1.66 1.23 USD
-1.78
$128.7M 95.5M USD $95.75K 71.06K USD $1.63 1.21 USD $1.67 1.24 USD $128.7M 95.5M USD 55.33 $0.03 0.02 USD
Mega Uranium Ltd.  MGA.TO $0.3099 0.23 USD
+8.77
$116.25M 86.26M USD $1.78M 1.32M USD $0.2899 0.21 USD $0.3099 0.23 USD $116.25M 86.26M USD 0 -$0.05 -0.03 USD
Touchstone Exploration Inc.  TXP.TO $0.3699 0.27 USD
+4.29
$113.68M 84.36M USD $30.44K 22.59K USD $0.3699 0.27 USD $0.3699 0.27 USD $113.68M 84.36M USD 0 -$0.07 -0.05 USD
Journey Energy Inc.  JOY.TO $1.68 1.25 USD
+1.2
$112.74M 83.66M USD $73.44K 54.49K USD $1.65 1.22 USD $1.7 1.26 USD $112.74M 83.66M USD 11.19 $0.15 0.11 USD
GoviEx Uranium Inc.  GXU.V $0.1 0.07 USD
+42.86
$102.21M 75.84M USD $3.23M 2.4M USD $0.07 0.05 USD $0.1 0.07 USD $102.21M 75.84M USD 0 -$0.14 -0.1 USD
Questerre Energy Corporation  QEC.TO $0.2399 0.17 USD
-2.08
$100.7M 74.73M USD $118.87K 88.21K USD $0.2399 0.17 USD $0.25 0.19 USD $100.7M 74.73M USD 0 -$0.02 -0.01 USD
McCoy Global Inc.  MCB.TO $3.65 2.71 USD
+3.11
$98.05M 72.76M USD $70.99K 52.68K USD $3.5 2.6 USD $3.75 2.78 USD $98.05M 72.76M USD 11.77 $0.31 0.23 USD
Canacol Energy Ltd  CNE.TO $2.75 2.04 USD
+3
$93.83M 69.63M USD $3.57K 2.65K USD $2.67 1.98 USD $2.75 2.04 USD $93.83M 69.63M USD 0 -$0.19 -0.1 USD
Yangarra Resources Ltd.  YGR.TO $0.91 0.68 USD
-2.15
$91.62M 67.99M USD $31K 23K USD $0.91 0.68 USD $0.9499 0.7 USD $91.62M 67.99M USD 4.33 $0.21 0.16 USD
Arrow Exploration Corp.  AXL.V $0.3099 0.23 USD
0
$88.62M 65.76M USD $45.43K 33.71K USD $0.3099 0.23 USD $0.32 0.23 USD $88.62M 65.76M USD 4.42 $0.07 0.05 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2 0.14 USD
0
$84.08M 62.39M USD $230.39K 170.96K USD $0.19 0.14 USD $0.2 0.14 USD $84.08M 62.39M USD 0 -$0.1 -0.07 USD
Africa Energy Corp.  AFE.V $0.04 0.03 USD
0
$83.85M 62.22M USD $2.02K 1.5K USD $0.04 0.03 USD $0.04 0.03 USD $83.85M 62.22M USD 0 -$0.07 -0.05 USD
AKITA Drilling Ltd.  AKT-A.TO $1.99 1.48 USD
+2.58
$79.37M 58.9M USD $107.54K 79.8K USD $1.94 1.44 USD $2.03 1.51 USD $79.37M 58.9M USD 4.32 $0.46 0.34 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici