Le pays : Canada Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (192)
- {{country.name}}
- Tous les pays
- États-Unis (613)
- Argentine (18)
- Australie (90)
- L'Autriche (21)
- Belgique (3)
- Brésil (36)
- Canada (192)
- Chili (5)
- Chine (72)
- République tchèque (3)
- Danemark (2)
- Finlande (1)
- France (12)
- Allemagne (506)
- Grèce (4)
- Hong Kong (60)
- Hongrie (1)
- Inde (68)
- Indonésie (48)
- Israël (9)
- Italie (5)
- Japon (20)
- Malaisie (27)
- Mexique (32)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (34)
- Pologne (8)
- le Portugal (1)
- Qatar (2)
- Russie (26)
- Singapour (26)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (4)
- Suriname (3)
- Suède (3)
- Taïwan (3)
- Thaïlande (34)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Énergie (192)
- {{item.name}}
- Tous secteur
- Matériaux de base (952)
- Biens de consommation cycliques (76)
- Services financiers (267)
- Immobilier (82)
- Biens de consommation défensifs (63)
- Soins de santé (219)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (158)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (112)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (27)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (17)
- Charbon thermique (2)
- Uranium (21)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.97 57.86 USD |
+0.81
|
CA$170.26B 126.35B USD | CA$1.26M 932.57K USD | CA$77.44 57.47 USD | CA$78.24 58.06 USD | CA$170.26B 126.35B USD | 26.43 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$61.18 45.4 USD |
+3.52
|
CA$127.60B 94.69B USD | CA$2.77M 2.06M USD | CA$59.84 44.4 USD | CA$61.30 45.49 USD | CA$127.60B 94.69B USD | 12.23 | CA$5.00 3.71 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$86.92 64.5 USD |
+3.7
|
CA$102.63B 76.16B USD | CA$1.44M 1.07M USD | CA$85.15 63.19 USD | CA$87.14 64.66 USD | CA$102.63B 76.16B USD | 16.52 | CA$5.26 3.9 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.19 71.38 USD |
+0.86
|
CA$100.21B 74.36B USD | CA$450.73K 334.47K USD | CA$95.26 70.69 USD | CA$96.48 71.59 USD | CA$100.21B 74.36B USD | 28.37 | CA$3.39 2.52 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$175.51 130.24 USD |
+2.78
|
CA$84.88B 62.98B USD | CA$614.19K 455.76K USD | CA$172.71 128.16 USD | CA$176.36 130.87 USD | CA$84.88B 62.98B USD | 29.79 | CA$5.89 4.37 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.29 29.16 USD |
+5.17
|
CA$73.27B 54.37B USD | CA$2.78M 2.06M USD | CA$38.00 28.2 USD | CA$39.39 29.23 USD | CA$73.27B 54.37B USD | 15.65 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$126.94 94.2 USD |
-6.64
|
CA$55.29B 41.03B USD | CA$875.57K 649.73K USD | CA$126.27 93.7 USD | CA$134.00 99.44 USD | CA$55.29B 41.03B USD | 84.62 | CA$1.50 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.23 52.11 USD |
+4.4
|
CA$40.83B 30.3B USD | CA$1.09M 808.06K USD | CA$68.51 50.84 USD | CA$70.36 52.21 USD | CA$40.83B 30.3B USD | 26.40 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.64 45.74 USD |
+3.23
|
CA$23.94B 17.76B USD | CA$635.42K 471.52K USD | CA$60.22 44.69 USD | CA$61.65 45.75 USD | CA$23.94B 17.76B USD | 34.05 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$80.86 60 USD |
+2.94
|
CA$22.72B 16.86B USD | CA$168.65K 125.15K USD | CA$79.09 58.69 USD | CA$80.86 60 USD | CA$22.72B 16.86B USD | 18.76 | CA$4.31 3.2 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.72 11.67 USD |
+3.42
|
CA$19.11B 14.18B USD | CA$3.96M 2.94M USD | CA$15.35 11.39 USD | CA$15.75 11.69 USD | CA$19.11B 14.18B USD | 21.53 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.56 23.42 USD |
+1.51
|
CA$17.88B 13.27B USD | CA$1.75M 1.3M USD | CA$31.23 23.17 USD | CA$31.58 23.43 USD | CA$17.88B 13.27B USD | 12.47 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.46 43.38 USD |
+1.88
|
CA$17.15B 12.73B USD | CA$536.32K 397.98K USD | CA$57.87 42.94 USD | CA$58.76 43.6 USD | CA$17.15B 12.73B USD | 74.00 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.51 40.45 USD |
+1.58
|
CA$16.98B 12.6B USD | CA$183.22K 135.96K USD | CA$54.09 40.14 USD | CA$54.65 40.55 USD | CA$16.98B 12.6B USD | 33.23 | CA$1.64 1.22 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$40.65 30.16 USD |
+5.01
|
CA$8.71B 6.46B USD | CA$661.13K 490.6K USD | CA$39.41 29.24 USD | CA$40.83 30.3 USD | CA$8.71B 6.46B USD | 34.44 | CA$1.18 0.88 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.76 9.47 USD |
-6.87
|
CA$8.45B 6.27B USD | CA$1.06M 783.7K USD | CA$12.74 9.45 USD | CA$13.66 10.14 USD | CA$8.45B 6.27B USD | 0 | -CA$0.68 -0.5 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.21 19.45 USD |
-3.21
|
CA$8.15B 6.05B USD | CA$731.19K 542.59K USD | CA$26.15 19.4 USD | CA$26.99 20.03 USD | CA$8.15B 6.05B USD | 9.70 | CA$2.70 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$33.05 24.53 USD |
+2.13
|
CA$7.68B 5.7B USD | CA$158.97K 117.97K USD | CA$32.68 24.25 USD | CA$33.12 24.58 USD | CA$7.68B 5.7B USD | 38.43 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.17 9.77 USD |
+3.01
|
CA$6.29B 4.67B USD | CA$1.81M 1.34M USD | CA$12.86 9.54 USD | CA$13.21 9.8 USD | CA$6.29B 4.67B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.61 22.71 USD |
+2.72
|
CA$5.28B 3.92B USD | CA$230.93K 171.37K USD | CA$30.22 22.43 USD | CA$30.69 22.77 USD | CA$5.28B 3.92B USD | 34.39 | CA$0.89 0.66 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.89 8.08 USD |
+4.21
|
CA$5.27B 3.91B USD | CA$737.30K 547.12K USD | CA$10.53 7.81 USD | CA$10.91 8.1 USD | CA$5.27B 3.91B USD | 24.19 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.21 17.97 USD |
+2.15
|
CA$4.96B 3.68B USD | CA$485.31K 360.13K USD | CA$23.79 17.65 USD | CA$24.29 18.02 USD | CA$4.96B 3.68B USD | 10.48 | CA$2.31 1.71 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.43 23.32 USD |
+1.39
|
CA$4.87B 3.61B USD | CA$229.25K 170.12K USD | CA$31.22 23.17 USD | CA$31.52 23.39 USD | CA$4.87B 3.61B USD | 36.12 | CA$0.87 0.65 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$18.53 13.75 USD |
-3.64
|
CA$4.63B 3.44B USD | CA$217.79K 161.62K USD | CA$18.40 13.65 USD | CA$19.07 14.15 USD | CA$4.63B 3.44B USD | 0 | -CA$0.41 -0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.03 4.47 USD |
+4.88
|
CA$4.30B 3.19B USD | CA$2.25M 1.67M USD | CA$5.84 4.33 USD | CA$6.03 4.47 USD | CA$4.30B 3.19B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.78 21.36 USD |
+2.6
|
CA$4.20B 3.12B USD | CA$106.28K 78.87K USD | CA$28.34 21.03 USD | CA$28.87 21.42 USD | CA$4.20B 3.12B USD | 71.95 | CA$0.40 0.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.90 25.16 USD |
+0.38
|
CA$4.14B 3.07B USD | CA$179.39K 133.12K USD | CA$33.64 24.96 USD | CA$34.54 25.63 USD | CA$4.14B 3.07B USD | 34.94 | CA$0.97 0.72 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.28 3.18 USD |
-6.55
|
CA$3.87B 2.87B USD | CA$2.25M 1.67M USD | CA$4.28 3.18 USD | CA$4.53 3.36 USD | CA$3.87B 2.87B USD | 0 | -CA$0.32 -0.2 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.25 23.19 USD |
+2.66
|
CA$3.53B 2.62B USD | CA$27.66K 20.52K USD | CA$30.73 22.8 USD | CA$31.28 23.21 USD | CA$3.53B 2.62B USD | 100.80 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.64 12.35 USD |
+1.77
|
CA$3.51B 2.6B USD | CA$170.29K 126.37K USD | CA$16.51 12.25 USD | CA$16.72 12.41 USD | CA$3.51B 2.6B USD | 17.15 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.75 9.46 USD |
+3.57
|
CA$3.03B 2.25B USD | CA$430.06K 319.13K USD | CA$12.44 9.23 USD | CA$12.81 9.51 USD | CA$3.03B 2.25B USD | 21.98 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.47 12.22 USD |
+1.92
|
CA$2.70B 2B USD | CA$584.05K 433.4K USD | CA$16.23 12.04 USD | CA$16.50 12.24 USD | CA$2.70B 2B USD | 30.49 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.00 86.82 USD |
-0.05
|
CA$2.54B 1.88B USD | CA$39.34K 29.19K USD | CA$114.56 85.01 USD | CA$117.75 87.38 USD | CA$2.54B 1.88B USD | 35.77 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.72 8.7 USD |
+4.45
|
CA$2.37B 1.76B USD | CA$397.06K 294.64K USD | CA$11.35 8.42 USD | CA$11.75 8.72 USD | CA$2.37B 1.76B USD | 37.80 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$23.15 17.18 USD |
+3.81
|
CA$2.23B 1.65B USD | CA$263.71K 195.68K USD | CA$22.63 16.79 USD | CA$23.15 17.18 USD | CA$2.23B 1.65B USD | 8.80 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.84 10.27 USD |
+4.3
|
CA$2.12B 1.57B USD | CA$579.97K 430.37K USD | CA$13.50 10.02 USD | CA$13.86 10.28 USD | CA$2.12B 1.57B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.78 7.26 USD |
+5.05
|
CA$1.98B 1.47B USD | CA$316.52K 233.02K USD | CA$9.43 7 USD | CA$9.80 7.27 USD | CA$1.98B 1.47B USD | 44.45 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.85 8.05 USD |
+2.94
|
CA$1.90B 1.41B USD | CA$728.84K 540.84K USD | CA$10.64 7.9 USD | CA$10.86 8.06 USD | CA$1.90B 1.41B USD | 180.83 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.59 7.86 USD |
+0.28
|
CA$1.78B 1.32B USD | CA$220.56K 163.67K USD | CA$10.55 7.83 USD | CA$10.77 7.99 USD | CA$1.78B 1.32B USD | 16.29 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.39 4.74 USD |
+2.49
|
CA$1.75B 1.3B USD | CA$375.27K 278.48K USD | CA$6.25 4.64 USD | CA$6.41 4.75 USD | CA$1.75B 1.3B USD | 25.53 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$119.24 88.48 USD |
+4.87
|
CA$1.54B 1.15B USD | CA$45.24K 33.57K USD | CA$116.11 86.16 USD | CA$119.24 88.48 USD | CA$1.54B 1.15B USD | 0 | -CA$1.03 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.64 4.93 USD |
+1.22
|
CA$1.39B 1.03B USD | CA$322.61K 239.4K USD | CA$6.59 4.89 USD | CA$6.72 4.98 USD | CA$1.39B 1.03B USD | 12.29 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.49 8.53 USD |
+6.78
|
CA$1.22B 905.18M USD | CA$303.58K 225.27K USD | CA$10.95 8.13 USD | CA$11.58 8.59 USD | CA$1.22B 905.18M USD | 60.47 | CA$0.19 0.14 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.91 9.58 USD |
+0.43
|
CA$1.00B 742.57M USD | CA$130.68K 96.98K USD | CA$12.72 9.44 USD | CA$13.00 9.65 USD | CA$1.00B 742.57M USD | 21.50 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.39 6.97 USD |
+3.07
|
CA$940.82M 698.15M USD | CA$426.79K 316.7K USD | CA$9.23 6.85 USD | CA$9.41 6.98 USD | CA$940.82M 698.15M USD | 134.14 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$23.77 17.64 USD |
+3.84
|
CA$871.53M 646.73M USD | CA$88.18K 65.44K USD | CA$23.05 17.1 USD | CA$23.85 17.7 USD | CA$871.53M 646.73M USD | 11.26 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.03 9.67 USD |
+8.4
|
CA$870.10M 645.67M USD | CA$256.00K 189.97K USD | CA$12.19 9.05 USD | CA$13.03 9.67 USD | CA$870.10M 645.67M USD | 1303.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.82 1.35 USD |
-2.67
|
CA$723.14M 536.62M USD | CA$164.22K 121.86K USD | CA$1.81 1.34 USD | CA$1.88 1.4 USD | CA$723.14M 536.62M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.31 4.68 USD |
+1.94
|
CA$633.98M 470.45M USD | CA$84.58K 62.76K USD | CA$6.10 4.53 USD | CA$6.34 4.7 USD | CA$633.98M 470.45M USD | 10.87 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.43 2.55 USD |
+1.48
|
CA$632.32M 469.22M USD | CA$101.63K 75.42K USD | CA$3.40 2.52 USD | CA$3.49 2.59 USD | CA$632.32M 469.22M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.94 6.63 USD |
+0.45
|
CA$622.92M 462.25M USD | CA$55.46K 41.16K USD | CA$8.91 6.61 USD | CA$9.10 6.75 USD | CA$622.92M 462.25M USD | 0 | -CA$19.48 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.37 14.37 USD |
+0.52
|
CA$524.98M 389.56M USD | CA$37.60K 27.9K USD | CA$19.21 14.25 USD | CA$19.40 14.4 USD | CA$524.98M 389.56M USD | 17.29 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.96 8.13 USD |
+6
|
CA$500.43M 371.35M USD | CA$88.71K 65.83K USD | CA$10.40 7.72 USD | CA$10.96 8.13 USD | CA$500.43M 371.35M USD | 12.31 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.02 11.15 USD |
+2.46
|
CA$420.66M 312.15M USD | CA$161.30K 119.69K USD | CA$14.80 10.98 USD | CA$15.20 11.28 USD | CA$420.66M 312.15M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$19.00 14.1 USD |
+5.56
|
CA$416.35M 308.96M USD | CA$124.77K 92.59K USD | CA$17.68 13.12 USD | CA$19.01 14.11 USD | CA$416.35M 308.96M USD | 0 | -CA$4.96 -3.6 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.07 0.79 USD |
+2.88
|
CA$374.19M 277.67M USD | CA$97.13K 72.07K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$374.19M 277.67M USD | 0 | CA$0.00 0 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.96 0.71 USD |
-3.03
|
CA$369.54M 274.22M USD | CA$429.07K 318.4K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$369.54M 274.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.78 1.32 USD |
-6.81
|
CA$345.73M 256.56M USD | CA$210.25K 156.02K USD | CA$1.78 1.32 USD | CA$1.92 1.42 USD | CA$345.73M 256.56M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.65 2.71 USD |
+6.43
|
CA$342.28M 253.99M USD | CA$217.82K 161.64K USD | CA$3.43 2.55 USD | CA$3.65 2.71 USD | CA$342.28M 253.99M USD | 45.62 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$9.56 7.09 USD |
+7.78
|
CA$338.04M 250.85M USD | CA$56.05K 41.59K USD | CA$8.91 6.61 USD | CA$9.57 7.1 USD | CA$338.04M 250.85M USD | 0 | -CA$11.76 -8.7 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.96 6.65 USD |
+3.23
|
CA$332.19M 246.5M USD | CA$82.20K 61K USD | CA$8.82 6.54 USD | CA$9.29 6.89 USD | CA$332.19M 246.5M USD | 9.53 | CA$0.94 0.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.28 3.18 USD |
+5.68
|
CA$288.82M 214.32M USD | CA$429.62K 318.8K USD | CA$4.06 3.01 USD | CA$4.29 3.18 USD | CA$288.82M 214.32M USD | 25.17 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.28 5.4 USD |
+5.05
|
CA$259.39M 192.48M USD | CA$6.22K 4.62K USD | CA$7.08 5.25 USD | CA$7.28 5.4 USD | CA$259.39M 192.48M USD | 13.48 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
+2.35
|
CA$258.36M 191.72M USD | CA$21.23K 15.76K USD | CA$1.72 1.28 USD | CA$1.75 1.3 USD | CA$258.36M 191.72M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.64 1.96 USD |
+3.53
|
CA$249.18M 184.91M USD | CA$98.62K 73.18K USD | CA$2.57 1.91 USD | CA$2.69 2 USD | CA$249.18M 184.91M USD | 9.42 | CA$0.28 0.21 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.57 0.42 USD |
0
|
CA$204.51M 151.76M USD | CA$16.96K 12.58K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$204.51M 151.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$199.63M 148.14M USD | CA$85.63K 63.54K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$199.63M 148.14M USD | 26.00 | CA$0.02 0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.42 4.02 USD |
+3.04
|
CA$196.53M 145.84M USD | CA$90.32K 67.03K USD | CA$5.28 3.92 USD | CA$5.52 4.1 USD | CA$196.53M 145.84M USD | 0 | -CA$0.67 -0.4 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.34 0.25 USD |
-1.43
|
CA$190.55M 141.4M USD | CA$427.10K 316.94K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$190.55M 141.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$14.00 10.39 USD |
+0.36
|
CA$182.94M 135.75M USD | CA$3.10K 2.3K USD | CA$13.76 10.21 USD | CA$14.05 10.43 USD | CA$182.94M 135.75M USD | 28.57 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.32 2.46 USD |
-0.9
|
CA$168.37M 124.94M USD | CA$8.22K 6.1K USD | CA$3.32 2.46 USD | CA$3.39 2.52 USD | CA$168.37M 124.94M USD | 19.52 | CA$0.17 0.13 USD | ||
|
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.52 0.38 USD |
-2.86
|
CA$146.47M 108.69M USD | CA$84.05K 62.37K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$146.47M 108.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.30 0.96 USD |
+6.56
|
CA$137.27M 101.87M USD | CA$93.20K 69.16K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$137.27M 101.87M USD | 10.00 | CA$0.13 0.1 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.48 0.35 USD |
+2.15
|
CA$135.79M 100.76M USD | CA$311.36K 231.04K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$135.79M 100.76M USD | 47.50 | CA$0.01 0.007 USD | ||
|
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.53 1.14 USD |
+2.01
|
CA$124.25M 92.2M USD | CA$363.26K 269.56K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$124.25M 92.2M USD | 51.00 | CA$0.03 0.02 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.78 4.29 USD |
-4.3
|
CA$105.40M 78.21M USD | CA$14.13K 10.48K USD | CA$5.78 4.29 USD | CA$6.00 4.45 USD | CA$105.40M 78.21M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.23 0.17 USD |
0
|
CA$104.01M 77.18M USD | CA$7.00 5.19 USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$104.01M 77.18M USD | 0 | -CA$0.22 -0.1 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$91.62M 67.99M USD | CA$180.15K 133.68K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$86.25M 64M USD | CA$48.00K 35.62K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$78.57M 58.3M USD | CA$564.07K 418.57K USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$78.57M 58.3M USD | 0 | -CA$0.09 -0.06 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$69.40M 51.5M USD | CA$7.34K 5.45K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$69.40M 51.5M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.90 3.64 USD |
-1.41
|
CA$68.96M 51.17M USD | CA$41.51K 30.8K USD | CA$4.84 3.59 USD | CA$4.97 3.69 USD | CA$68.96M 51.17M USD | 18.14 | CA$0.27 0.2 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.15 USD |
-11.11
|
CA$67.29M 49.93M USD | CA$94.59K 70.19K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$67.29M 49.93M USD | 0 | -CA$0.06 -0.04 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.30 0.22 USD |
+15.38
|
CA$65.65M 48.72M USD | CA$841.57K 624.5K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$65.65M 48.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.94 2.18 USD |
-0.34
|
CA$58.22M 43.2M USD | CA$508.00 376.97 USD | CA$2.94 2.18 USD | CA$2.94 2.18 USD | CA$58.22M 43.2M USD | 3.34 | CA$0.88 0.65 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.14 1.59 USD |
+0.47
|
CA$58.10M 43.11M USD | CA$45.54K 33.79K USD | CA$2.13 1.58 USD | CA$2.18 1.62 USD | CA$58.10M 43.11M USD | 11.88 | CA$0.18 0.13 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$56.65M 42.04M USD | CA$128.25K 95.17K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$56.65M 42.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$50.19M 37.25M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$50.19M 37.25M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$2.47K 1.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$45.12M 33.49M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$45.12M 33.49M USD | 11.50 | CA$0.02 0.01 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.52 0.39 USD |
-8.77
|
CA$37.36M 27.73M USD | CA$61.70K 45.79K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$37.36M 27.73M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$32.71M 24.27M USD | CA$28.50K 21.15K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$32.71M 24.27M USD | 0 | -CA$0.04 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$31.18M 23.14M USD | CA$5.05K 3.75K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$31.18M 23.14M USD | 0 | CA$0.00 0 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$6.50K 4.82K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.19 0.14 USD |
+8.57
|
CA$29.40M 21.81M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$29.40M 21.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$59.27K 43.98K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}