Le pays : Canada Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (247)
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Énergie (247)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $58.22 43.2 USD |
-2.61
|
$126.87B 94.15B USD | $3.39M 2.52M USD | $58.07 43.09 USD | $61 45.27 USD | $126.87B 94.15B USD | 24.88 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.57 13.04 USD |
-0.51
|
$117.62B 87.28B USD | $5.26K 3.9K USD | $17.57 13.04 USD | $18.08 13.42 USD | $117.62B 87.28B USD | 6.09 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.05 14.14 USD |
-0.78
|
$113.45B 84.18B USD | $3.97K 2.95K USD | $19.05 14.14 USD | $19.41 14.4 USD | $113.45B 84.18B USD | 6.61 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.64 13.83 USD |
-0.85
|
$111.71B 82.9B USD | $4.01K 2.98K USD | $18.64 13.83 USD | $19.08 14.16 USD | $111.71B 82.9B USD | 6.46 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.4 — |
+0.04
|
$78.78B — | $5.43K — | $22.4 — | $22.64 — | $78.78B — | 10.09 | $2.22 — | |
| TC Energy Corporation TRP-PA.TO | $17.3 12.84 USD |
+1.47
|
$77.74B 57.69B USD | $13.29K 9.86K USD | $17.22 12.78 USD | $17.6 13.06 USD | $77.74B 57.69B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.91 10.32 USD |
+3.42
|
$77.28B 57.35B USD | $2.74K 2.03K USD | $13.5 10.02 USD | $13.99 10.38 USD | $77.28B 57.35B USD | 4.23 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $35.85 26.6 USD |
-5.26
|
$75.26B 55.85B USD | $16.35M 12.14M USD | $35.55 26.38 USD | $38.88 28.85 USD | $75.26B 55.85B USD | 12.57 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PC.TO | $13.91 10.32 USD |
+2.96
|
$71.44B 53.01B USD | $8.56K 6.35K USD | $13.5 10.02 USD | $14.38 10.67 USD | $71.44B 53.01B USD | 4.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $63.5 47.12 USD |
-2.5
|
$66B 48.97B USD | $17.19M 12.76M USD | $62.76 46.57 USD | $66.61 49.43 USD | $66B 48.97B USD | 15.67 | $4.05 3.01 USD | |
| Suncor Energy Inc. SU.TO | $44.94 33.35 USD |
-4.67
|
$55.6B 41.26B USD | $8.53M 6.33M USD | $44.56 33.07 USD | $48.04 35.65 USD | $55.6B 41.26B USD | 9.52 | $4.72 3.5 USD | |
| Imperial Oil Limited IMO.TO | $85.74 63.62 USD |
-2.41
|
$43.65B 32.39B USD | $1.05M 782.28K USD | $84.87 62.98 USD | $91 67.53 USD | $43.65B 32.39B USD | 9.49 | $9.03 6.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.6 16.03 USD |
-0.55
|
$33.44B 24.82B USD | $2.9K 2.15K USD | $21.16 15.7 USD | $21.6 16.03 USD | $33.44B 24.82B USD | 9.43 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.1 17.88 USD |
+0.21
|
$30.54B 22.66B USD | $4.5K 3.34K USD | $24 17.81 USD | $24.15 17.92 USD | $30.54B 22.66B USD | 10.52 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.38 37.38 USD |
-2.67
|
$29.26B 21.71B USD | $5.66M 4.2M USD | $49.84 36.98 USD | $52.75 39.14 USD | $29.26B 21.71B USD | 16.79 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.6 18.25 USD |
+0.53
|
$28.4B 21.07B USD | $72.18K 53.56K USD | $24.42 18.12 USD | $24.72 18.34 USD | $28.4B 21.07B USD | 10.74 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $15.14 11.23 USD |
-5.02
|
$27.61B 20.49B USD | $9.06M 6.72M USD | $14.88 11.04 USD | $16.45 12.21 USD | $27.61B 20.49B USD | 9.06 | $1.67 1.24 USD | |
| Cameco Corporation CCO.TO | $52.24 38.77 USD |
-1.32
|
$22.74B 16.87B USD | $1.31M 974.77K USD | $51.35 38.1 USD | $55.13 40.91 USD | $22.74B 16.87B USD | 133.94 | $0.39 0.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $57.83 42.91 USD |
-2.94
|
$21.64B 16.06B USD | $1.57M 1.17M USD | $57.18 42.43 USD | $61.29 45.48 USD | $21.64B 16.06B USD | 16.47 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $23.88 17.72 USD |
-4.59
|
$14.02B 10.41B USD | $2.94M 2.19M USD | $23.61 17.52 USD | $26.04 19.32 USD | $14.02B 10.41B USD | 12.70 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $44.15 32.76 USD |
-5.3
|
$11.49B 8.53B USD | $412.1K 305.81K USD | $43.93 32.6 USD | $48.58 36.05 USD | $11.49B 8.53B USD | 7.37 | $5.99 4.44 USD | |
| AltaGas Ltd. ALA.TO | $36.57 27.14 USD |
-0.22
|
$10.9B 8.09B USD | $679.95K 504.56K USD | $36.12 26.8 USD | $37.5 27.83 USD | $10.9B 8.09B USD | 18.85 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $39.96 29.65 USD |
-2.3
|
$9.16B 6.8B USD | $438.73K 325.56K USD | $39.64 29.42 USD | $41.97 31.14 USD | $9.16B 6.8B USD | 18.84 | $2.12 1.57 USD | |
| AltaGas Ltd. ALA-PG.TO | $22.5 16.7 USD |
0
|
$8.23B 6.11B USD | $5.35K 3.97K USD | $22.5 16.7 USD | $22.7 16.84 USD | $8.23B 6.11B USD | 25.30 | $0.89 0.66 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $22.4 16.62 USD |
-3.11
|
$5.35B 3.97B USD | $779.78K 578.64K USD | $22.13 16.42 USD | $23.59 17.51 USD | $5.35B 3.97B USD | 24.88 | $0.9 0.67 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $18.55 13.77 USD |
+1.37
|
$5.01B 3.71B USD | $1.02M 754.8K USD | $18.47 13.71 USD | $19.31 14.33 USD | $5.01B 3.71B USD | 0 | -$6.57 -4.8 USD | |
| MEG Energy Corp. MEG.TO | $18.53 13.75 USD |
-6.7
|
$4.73B 3.51B USD | $2.95M 2.19M USD | $18.31 13.59 USD | $20.75 15.4 USD | $4.73B 3.51B USD | 9.90 | $1.87 1.39 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.01 — |
+1.17
|
$3.51B — | $57.42K — | $12.99 — | $13.52 — | $3.51B — | 0 | -$4.61 — | |
| Whitecap Resources Inc. WCP.TO | $7.19 5.34 USD |
-6.14
|
$4.22B 3.13B USD | $8.89M 6.6M USD | $7.08 5.25 USD | $7.93 5.88 USD | $4.22B 3.13B USD | 5.28 | $1.36 1.01 USD | |
| Gibson Energy Inc. GEI.TO | $20.6 15.29 USD |
-0.05
|
$3.37B 2.5B USD | $1.07M 793.41K USD | $20.3 15.06 USD | $21.19 15.72 USD | $3.37B 2.5B USD | 22.15 | $0.93 0.69 USD | |
| Topaz Energy Corp. TPZ.TO | $21.51 15.96 USD |
-2.58
|
$3.31B 2.45B USD | $598.05K 443.79K USD | $21.12 15.67 USD | $22.76 16.89 USD | $3.31B 2.45B USD | 67.21 | $0.32 0.24 USD | |
| NexGen Energy Ltd. NXE.TO | $5.77 4.28 USD |
-0.86
|
$3.28B 2.44B USD | $1.74M 1.29M USD | $5.72 4.24 USD | $6.22 4.61 USD | $3.28B 2.44B USD | 0 | -$0.14 -0.1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.3 11.35 USD |
-4.26
|
$3.03B 2.25B USD | $1.69M 1.25M USD | $15.16 11.25 USD | $16.52 12.26 USD | $3.03B 2.25B USD | 10.77 | $1.42 1.05 USD | |
| TerraVest Industries Inc. TVK.TO | $128.64 95.46 USD |
-0.02
|
$2.51B 1.86B USD | $136.24K 101.1K USD | $126.99 94.23 USD | $137.44 101.99 USD | $2.51B 1.86B USD | 34.12 | $3.77 2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $11.21 8.32 USD |
-5.48
|
$2.28B 1.69B USD | $1.52M 1.13M USD | $10.9 8.09 USD | $12.38 9.19 USD | $2.28B 1.69B USD | 7.67 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $15.23 11.3 USD |
-3.42
|
$2.18B 1.62B USD | $851.24K 631.67K USD | $15.11 11.21 USD | $16.29 12.09 USD | $2.18B 1.62B USD | 6.76 | $2.25 1.67 USD | |
| Athabasca Oil Corporation ATH.TO | $4.21 3.12 USD |
-5.61
|
$2.15B 1.6B USD | $3.64M 2.7M USD | $4.16 3.09 USD | $4.65 3.45 USD | $2.15B 1.6B USD | 4.95 | $0.85 0.63 USD | |
| International Petroleum Corporation IPCO.TO | $16.85 12.5 USD |
-3.33
|
$1.94B 1.44B USD | $206.45K 153.2K USD | $16.75 12.43 USD | $18.11 13.44 USD | $1.94B 1.44B USD | 14.65 | $1.15 0.85 USD | |
| Freehold Royalties Ltd. FRU.TO | $10.86 8.06 USD |
-2.86
|
$1.78B 1.32B USD | $1.12M 832.86K USD | $10.75 7.98 USD | $11.54 8.56 USD | $1.78B 1.32B USD | 11.08 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.36 2.49 USD |
-6.55
|
$1.73B 1.28B USD | $1.45M 1.07M USD | $3.34 2.48 USD | $3.75 2.78 USD | $1.73B 1.28B USD | 11.18 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.08 1.54 USD |
-10.73
|
$1.6B 1.19B USD | $9.2M 6.83M USD | $2.06 1.53 USD | $2.54 1.88 USD | $1.6B 1.19B USD | 7.17 | $0.29 0.22 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.52 4.1 USD |
-6.28
|
$1.5B 1.11B USD | $1.31M 969.25K USD | $5.44 4.04 USD | $6.06 4.5 USD | $1.5B 1.11B USD | 26.28 | $0.21 0.16 USD | |
| Denison Mines Corp. DML.TO | $1.63 1.21 USD |
-3.85
|
$1.46B 1.08B USD | $1.53M 1.13M USD | $1.62 1.2 USD | $1.76 1.31 USD | $1.46B 1.08B USD | 0 | -$0.1 -0.07 USD | |
| Advantage Energy Ltd. AAV.TO | $8.21 6.09 USD |
-8.27
|
$1.37B 1.02B USD | $740.83K 549.74K USD | $8.12 6.03 USD | $9.26 6.87 USD | $1.37B 1.02B USD | 63.15 | $0.13 0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $5.79 4.3 USD |
-4.77
|
$1.3B 965.37M USD | $863.83K 641.02K USD | $5.7 4.23 USD | $6.31 4.68 USD | $1.3B 965.37M USD | 7.14 | $0.81 0.6 USD | |
| Vermilion Energy Inc. VET.TO | $7.72 5.73 USD |
-10.75
|
$1.2B 890.52M USD | $2.2M 1.63M USD | $7.62 5.65 USD | $8.96 6.65 USD | $1.2B 890.52M USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $4.93 3.65 USD |
-5.84
|
$1.17B 868.98M USD | $1.71M 1.27M USD | $4.9 3.64 USD | $5.39 4 USD | $1.17B 868.98M USD | 6.15 | $0.8 0.59 USD | |
| Enerflex Ltd. EFX.TO | $9.08 6.74 USD |
-4.12
|
$1.13B 836.51M USD | $449.22K 333.35K USD | $8.92 6.62 USD | $9.87 7.32 USD | $1.13B 836.51M USD | 24.54 | $0.37 0.27 USD | |
| Africa Oil Corp. AOI.TO | $1.67 1.24 USD |
-2.91
|
$1.13B 836.08M USD | $949.64K 704.69K USD | $1.67 1.24 USD | $1.75 1.3 USD | $1.13B 836.08M USD | 0 | -$0.88 -0.6 USD | |
| Parex Resources Inc. PXT.TO | $10.58 7.85 USD |
-3.02
|
$1.04B 768.25M USD | $753.82K 559.38K USD | $10.51 7.8 USD | $11.45 8.5 USD | $1.04B 768.25M USD | 12.44 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.22 3.87 USD |
-6.95
|
$1.03B 765.21M USD | $658.96K 488.98K USD | $5.18 3.84 USD | $6.12 4.54 USD | $1.03B 765.21M USD | 22.69 | $0.23 0.17 USD | |
| Energy Fuels Inc. EFR.TO | $4.89 3.63 USD |
-0.41
|
$1.03B 762.9M USD | $496.81K 368.66K USD | $4.8 3.56 USD | $5.16 3.83 USD | $1.03B 762.9M USD | 0 | -$0.4 -0.2 USD | |
| Pason Systems Inc. PSI.TO | $10.76 7.98 USD |
-3.32
|
$852.16M 632.36M USD | $126.6K 93.95K USD | $10.68 7.93 USD | $11.53 8.56 USD | $852.16M 632.36M USD | 7.07 | $1.52 1.13 USD | |
| Cardinal Energy Ltd. CJ.TO | $4.99 3.7 USD |
-5.67
|
$794.18M 589.33M USD | $2.01M 1.49M USD | $4.91 3.64 USD | $5.43 4.03 USD | $794.18M 589.33M USD | 7.33 | $0.68 0.5 USD | |
| Precision Drilling Corporation PD.TO | $54.17 40.2 USD |
-5.63
|
$739.14M 548.49M USD | $226.09K 167.77K USD | $53.29 39.54 USD | $59.35 44.04 USD | $739.14M 548.49M USD | 6.93 | $7.81 5.8 USD | |
| Trican Well Service Ltd. TCW.TO | $3.84 2.85 USD |
-4.95
|
$716.16M 531.43M USD | $543.67K 403.44K USD | $3.82 2.83 USD | $4.21 3.12 USD | $716.16M 531.43M USD | 7.11 | $0.54 0.4 USD | |
| Valeura Energy Inc. VLE.TO | $6.36 4.72 USD |
-4.22
|
$678.29M 503.33M USD | $696.32K 516.71K USD | $6.24 4.63 USD | $7 5.19 USD | $678.29M 503.33M USD | 10.42 | $0.61 0.45 USD | |
| North American Construction Group Ltd. NOA.TO | $19.16 14.22 USD |
-3.38
|
$569.01M 422.24M USD | $111.53K 82.76K USD | $19.03 14.12 USD | $20.56 15.26 USD | $569.01M 422.24M USD | 12.60 | $1.52 1.13 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
-11.36
|
$554.96M 411.82M USD | $191.69K 142.25K USD | $0.19 0.14 USD | $0.22 0.16 USD | $554.96M 411.82M USD | 4.87 | $0.04 0.03 USD | |
| Spartan Delta Corp. SDE.TO | $2.49 1.85 USD |
-10.11
|
$496.05M 368.1M USD | $343.81K 255.13K USD | $2.49 1.85 USD | $2.85 2.11 USD | $496.05M 368.1M USD | 12.44 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.65 3.45 USD |
-5.49
|
$463.62M 344.03M USD | $977.29K 725.2K USD | $4.59 3.41 USD | $5.12 3.8 USD | $463.62M 344.03M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $5.87 4.36 USD |
-7.41
|
$432.53M 320.96M USD | $850.95K 631.46K USD | $5.82 4.32 USD | $6.66 4.94 USD | $432.53M 320.96M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.02 3.73 USD |
-1.95
|
$388M 287.92M USD | $35.06K 26.02K USD | $4.88 3.62 USD | $5.24 3.89 USD | $388M 287.92M USD | 0 | -$0.41 -0.3 USD | |
| PHX Energy Services Corp. PHX.TO | $7.39 5.48 USD |
-0.4
|
$336.66M 249.83M USD | $177.17K 131.47K USD | $7.34 5.45 USD | $8.13 6.03 USD | $336.66M 249.83M USD | 6.37 | $1.16 0.86 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.79 1.33 USD |
-7.73
|
$330.6M 245.33M USD | $433.49K 321.67K USD | $1.76 1.31 USD | $2.03 1.51 USD | $330.6M 245.33M USD | 0 | -$0.11 -0.08 USD | |
| Total Energy Services Inc. TOT.TO | $8.72 6.47 USD |
-1.8
|
$330.49M 245.24M USD | $113.42K 84.17K USD | $8.57 6.36 USD | $9.1 6.75 USD | $330.49M 245.24M USD | 5.69 | $1.53 1.14 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.31 6.91 USD |
-3.62
|
$330.4M 245.18M USD | $54.58K 40.5K USD | $9.12 6.77 USD | $10.24 7.59 USD | $330.4M 245.18M USD | 13.11 | $0.71 0.53 USD | |
| enCore Energy Corp. EU.V | $1.68 1.25 USD |
-0.59
|
$312.92M 232.2M USD | $248.09K 184.1K USD | $1.64 1.22 USD | $1.88 1.4 USD | $312.92M 232.2M USD | 0 | -$0.48 -0.3 USD | |
| Ur-Energy Inc. URE.TO | $0.8 0.59 USD |
-5.88
|
$291.28M 216.15M USD | $220.49K 163.62K USD | $0.78 0.58 USD | $0.89 0.66 USD | $291.28M 216.15M USD | 0 | -$0.19 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.27 2.43 USD |
+0.31
|
$280.86M 208.41M USD | $85.26K 63.27K USD | $3.19 2.37 USD | $3.35 2.49 USD | $280.86M 208.41M USD | 32.70 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.51 2.6 USD |
-9.3
|
$252.94M 187.7M USD | $42.1K 31.24K USD | $3.5 2.6 USD | $3.85 2.86 USD | $252.94M 187.7M USD | 175.50 | $0.02 0.01 USD | |
| NG Energy International Corp. GASX.V | $0.81 0.6 USD |
-6.9
|
$208.8M 154.94M USD | $258K 191.45K USD | $0.79 0.59 USD | $0.9 0.67 USD | $208.8M 154.94M USD | 0 | -$0.38 -0.2 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
-3.45
|
$200.61M 148.86M USD | $441.32K 327.49K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $200.61M 148.86M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.27 3.91 USD |
-6.73
|
$189.29M 140.47M USD | $45.95K 34.1K USD | $5.21 3.87 USD | $5.79 4.3 USD | $189.29M 140.47M USD | 37.64 | $0.14 0.1 USD | |
| Sintana Energy Inc. SEI.V | $0.46 0.34 USD |
-11
|
$170.46M 126.49M USD | $1.74M 1.29M USD | $0.44 0.33 USD | $0.52 0.39 USD | $170.46M 126.49M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.6 3.41 USD |
-3.96
|
$167.51M 124.3M USD | $21.25K 15.77K USD | $4.6 3.41 USD | $4.77 3.54 USD | $167.51M 124.3M USD | 7.54 | $0.61 0.45 USD | |
| Hemisphere Energy Corporation HME.V | $1.65 1.22 USD |
-1.79
|
$160.69M 119.24M USD | $77.19K 57.28K USD | $1.65 1.22 USD | $1.74 1.29 USD | $160.69M 119.24M USD | 5.49 | $0.3 0.22 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.19 0.88 USD |
-4.03
|
$150.88M 111.96M USD | $77.42K 57.45K USD | $1.17 0.87 USD | $1.28 0.95 USD | $150.88M 111.96M USD | 0 | -$0.01 -0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.62 1.2 USD |
-4.71
|
$150.73M 111.85M USD | $9.23K 6.85K USD | $1.62 1.2 USD | $1.7 1.26 USD | $150.73M 111.85M USD | 2.25 | $0.72 0.53 USD | |
| Laramide Resources Ltd. LAM.TO | $0.56 0.42 USD |
-6.67
|
$139.67M 103.64M USD | $173.27K 128.58K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $139.67M 103.64M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.36 USD |
-3.03
|
$127.47M 94.59M USD | $197.55K 146.6K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $127.47M 94.59M USD | 1.45 | $0.33 0.24 USD | |
| InPlay Oil Corp. IPO.TO | $1.31 0.97 USD |
-5.76
|
$118.06M 87.6M USD | $436.95K 324.24K USD | $1.28 0.95 USD | $1.45 1.08 USD | $118.06M 87.6M USD | 13.09 | $0.1 0.07 USD | |
| Pulse Seismic Inc. PSD.TO | $2.32 1.72 USD |
+0.43
|
$117.94M 87.52M USD | $4.71K 3.5K USD | $2.28 1.69 USD | $2.37 1.76 USD | $117.94M 87.52M USD | 33.14 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $3.34 2.48 USD |
-0.3
|
$113.96M 84.57M USD | $8.31K 6.16K USD | $3.34 2.48 USD | $3.48 2.58 USD | $113.96M 84.57M USD | 0 | -$1.37 -1.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
0
|
$110.91M 82.3M USD | $30K 22.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.26 0.19 USD |
-1.92
|
$109.93M 81.58M USD | $344.42K 255.58K USD | $0.25 0.18 USD | $0.26 0.19 USD | $109.93M 81.58M USD | 0 | -$0.06 -0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+2
|
$109.27M 81.09M USD | $18.5K 13.73K USD | $0.25 0.19 USD | $0.26 0.19 USD | $109.27M 81.09M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $2.74 2.03 USD |
-6.16
|
$102.27M 75.89M USD | $126.43K 93.82K USD | $2.71 2.01 USD | $3 2.23 USD | $102.27M 75.89M USD | 10.14 | $0.27 0.2 USD | |
| Source Energy Services Ltd. SHLE.TO | $7.17 5.32 USD |
-6.27
|
$97.12M 72.07M USD | $34.39K 25.52K USD | $7.11 5.28 USD | $9.03 6.7 USD | $97.12M 72.07M USD | 10.24 | $0.7 0.52 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
+14.29
|
$95.83M 71.11M USD | $37.71K 27.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
| Mega Uranium Ltd. MGA.TO | $0.25 0.19 USD |
0
|
$92.99M 69M USD | $553.99K 411.1K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $92.99M 69M USD | 0 | -$0.03 -0.02 USD | |
| Enterprise Group, Inc. E.TO | $1.18 0.88 USD |
-3.28
|
$90.49M 67.15M USD | $592.84K 439.92K USD | $1.17 0.86 USD | $1.29 0.96 USD | $90.49M 67.15M USD | 16.85 | $0.07 0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.31 0.97 USD |
-10.88
|
$87.91M 65.23M USD | $224.59K 166.66K USD | $1.29 0.96 USD | $1.54 1.14 USD | $87.91M 65.23M USD | 16.37 | $0.08 0.06 USD | |
| F3 Uranium Corp. FUU.V | $0.17 0.13 USD |
-5.56
|
$87.41M 64.86M USD | $1.23M 911.03K USD | $0.17 0.13 USD | $0.19 0.14 USD | $87.41M 64.86M USD | 0 | -$0.07 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8399 0.62 USD |
-1.18
|
$84.57M 62.76M USD | $96.86K 71.87K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $84.57M 62.76M USD | 3.35 | $0.25 0.19 USD | |
| Arrow Exploration Corp. AXL.V | $0.2899 0.22 USD |
-7.94
|
$82.9M 61.52M USD | $271.44K 201.42K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $82.9M 61.52M USD | 0 | -$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
-1.41
|
$82.76M 61.41M USD | $44.43K 32.97K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $82.76M 61.41M USD | 0 | -$0.08 -0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.2899 0.21 USD |
-3.39
|
$82.76M 61.41M USD | $134.6K 99.88K USD | $0.28 0.21 USD | $0.32 0.24 USD | $82.76M 61.41M USD | 0 | -$0.2 -0.1 USD | |
| Western Energy Services Corp. WRG.TO | $2.19 1.63 USD |
+4.29
|
$74.12M 55M USD | $402 298.31 USD | $2.1 1.56 USD | $2.19 1.63 USD | $74.12M 55M USD | 0 | -$0.2 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.64 1.22 USD |
-2.38
|
$65.68M 48.74M USD | $20.4K 15.14K USD | $1.64 1.22 USD | $1.73 1.28 USD | $65.68M 48.74M USD | 5.12 | $0.32 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}