Le pays : Canada Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (171)
Tous marchés
Énergie (171)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$66.14 49.08 USD |
-1.77
|
CA$147.42B 109.39B USD | CA$10.08M 7.48M USD | CA$65.40 48.53 USD | CA$67.00 49.72 USD | CA$147.42B 109.39B USD | 22.96 | CA$2.88 2.14 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.50 50.83 USD |
+0.03
|
CA$139.41B 103.45B USD | CA$6.26M 4.64M USD | CA$68.42 50.77 USD | CA$69.56 51.62 USD | CA$139.41B 103.45B USD | 10.10 | CA$6.78 5.03 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$97.10 72.05 USD |
+0.36
|
CA$111.78B 82.95B USD | CA$6.43M 4.77M USD | CA$96.23 71.41 USD | CA$98.66 73.21 USD | CA$111.78B 82.95B USD | 10.31 | CA$9.41 6.98 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.52 64.95 USD |
-0.23
|
CA$91.18B 67.66B USD | CA$2.64M 1.96M USD | CA$85.74 63.62 USD | CA$88.48 65.65 USD | CA$91.18B 67.66B USD | 23.59 | CA$3.71 2.75 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$176.67 131.1 USD |
+0.37
|
CA$83.39B 61.88B USD | CA$705.32K 523.39K USD | CA$174.38 129.4 USD | CA$179.75 133.38 USD | CA$83.39B 61.88B USD | 14.05 | CA$12.57 9.33 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$38.74 28.75 USD |
-0.05
|
CA$70.02B 51.96B USD | CA$7.08M 5.26M USD | CA$38.70 28.72 USD | CA$39.41 29.24 USD | CA$70.02B 51.96B USD | 10.79 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$100.65 74.69 USD |
+5.01
|
CA$43.84B 32.53B USD | CA$1.41M 1.05M USD | CA$95.53 70.89 USD | CA$101.19 75.09 USD | CA$43.84B 32.53B USD | 110.60 | CA$0.91 0.68 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.16 50.58 USD |
+1.97
|
CA$39.64B 29.42B USD | CA$2.60M 1.93M USD | CA$66.58 49.41 USD | CA$68.84 51.08 USD | CA$39.64B 29.42B USD | 20.46 | CA$3.33 2.47 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.03 46.77 USD |
+1.22
|
CA$24.43B 18.13B USD | CA$1.81M 1.35M USD | CA$61.39 45.56 USD | CA$63.31 46.98 USD | CA$24.43B 18.13B USD | 30.15 | CA$2.09 1.55 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$85.48 63.43 USD |
+0.07
|
CA$22.97B 17.04B USD | CA$373.71K 277.31K USD | CA$85.38 63.36 USD | CA$87.72 65.09 USD | CA$22.97B 17.04B USD | 12.29 | CA$6.95 5.16 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.67 12.37 USD |
-0.18
|
CA$20.28B 15.05B USD | CA$8.24M 6.11M USD | CA$16.45 12.21 USD | CA$16.94 12.57 USD | CA$20.28B 15.05B USD | 13.12 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.07 39.38 USD |
-1.41
|
CA$16.56B 12.29B USD | CA$809.01K 600.33K USD | CA$53.04 39.36 USD | CA$53.93 40.02 USD | CA$16.56B 12.29B USD | 26.53 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$50.69 37.62 USD |
-0.82
|
CA$14.87B 11.04B USD | CA$1.29M 955.55K USD | CA$50.33 37.35 USD | CA$51.25 38.03 USD | CA$14.87B 11.04B USD | 33.34 | CA$1.52 1.13 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.12 19.38 USD |
+1.01
|
CA$8.99B 6.67B USD | CA$1.62M 1.2M USD | CA$25.77 19.12 USD | CA$26.42 19.61 USD | CA$8.99B 6.67B USD | 15.92 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.78 25.81 USD |
+0.84
|
CA$8.08B 6B USD | CA$607.94K 451.13K USD | CA$34.23 25.4 USD | CA$35.00 25.97 USD | CA$8.08B 6B USD | 28.98 | CA$1.20 0.89 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.34 26.97 USD |
+2.95
|
CA$7.79B 5.78B USD | CA$802.18K 595.27K USD | CA$35.21 26.13 USD | CA$36.54 27.11 USD | CA$7.79B 5.78B USD | 18.26 | CA$1.99 1.48 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.64 8.64 USD |
+4.58
|
CA$7.70B 5.72B USD | CA$3.23M 2.39M USD | CA$10.99 8.15 USD | CA$11.71 8.69 USD | CA$7.70B 5.72B USD | 0 | -CA$0.41 -0.3 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.45 8.5 USD |
+0.09
|
CA$5.50B 4.08B USD | CA$4.70M 3.49M USD | CA$11.43 8.48 USD | CA$11.50 8.53 USD | CA$5.50B 4.08B USD | 23.36 | CA$0.49 0.36 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.44 23.33 USD |
-1.32
|
CA$5.43B 4.03B USD | CA$650.00K 482.34K USD | CA$31.24 23.18 USD | CA$32.06 23.79 USD | CA$5.43B 4.03B USD | 26.87 | CA$1.17 0.87 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.37 8.44 USD |
+0.35
|
CA$5.34B 3.96B USD | CA$2.44M 1.81M USD | CA$11.20 8.31 USD | CA$11.51 8.54 USD | CA$5.34B 3.96B USD | 14.96 | CA$0.76 0.56 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.05 17.85 USD |
+1.18
|
CA$4.95B 3.67B USD | CA$1.84M 1.37M USD | CA$23.30 17.29 USD | CA$24.25 17.99 USD | CA$4.95B 3.67B USD | 10.10 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.29 23.22 USD |
-1.7
|
CA$4.57B 3.39B USD | CA$1.03M 764.61K USD | CA$30.81 22.86 USD | CA$32.12 23.83 USD | CA$4.57B 3.39B USD | 0 | -CA$1.86 -1.3 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.67 21.27 USD |
+1.34
|
CA$4.45B 3.3B USD | CA$928.33K 688.88K USD | CA$28.15 20.89 USD | CA$28.86 21.42 USD | CA$4.45B 3.3B USD | 22.93 | CA$1.25 0.93 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.92 4.39 USD |
-0.17
|
CA$4.00B 2.97B USD | CA$8.09M 6M USD | CA$5.89 4.37 USD | CA$6.12 4.54 USD | CA$4.00B 2.97B USD | 0 | -CA$0.35 -0.2 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.45 26.31 USD |
+2.37
|
CA$3.95B 2.93B USD | CA$303.36K 225.11K USD | CA$34.64 25.7 USD | CA$35.61 26.42 USD | CA$3.95B 2.93B USD | 36.92 | CA$0.96 0.71 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.75 13.91 USD |
+2.46
|
CA$3.93B 2.92B USD | CA$496.34K 368.31K USD | CA$18.35 13.62 USD | CA$18.87 14 USD | CA$3.93B 2.92B USD | 20.60 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$27.45 20.37 USD |
+3.82
|
CA$3.35B 2.49B USD | CA$726.69K 539.24K USD | CA$26.61 19.75 USD | CA$27.63 20.5 USD | CA$3.35B 2.49B USD | 33.47 | CA$0.82 0.61 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.09 2.29 USD |
+6.55
|
CA$2.80B 2.08B USD | CA$5.24M 3.89M USD | CA$2.87 2.13 USD | CA$3.14 2.33 USD | CA$2.80B 2.08B USD | 0 | -CA$0.06 -0.04 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.47 8.51 USD |
0
|
CA$2.73B 2.02B USD | CA$792.58K 588.14K USD | CA$11.31 8.39 USD | CA$11.61 8.62 USD | CA$2.73B 2.02B USD | 14.70 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.50 12.24 USD |
+0.92
|
CA$2.71B 2.01B USD | CA$721.83K 535.64K USD | CA$16.14 11.98 USD | CA$16.64 12.35 USD | CA$2.71B 2.01B USD | 19.18 | CA$0.86 0.64 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.40 6.98 USD |
+1.84
|
CA$2.49B 1.85B USD | CA$1.75M 1.3M USD | CA$9.22 6.84 USD | CA$9.81 7.28 USD | CA$2.49B 1.85B USD | 0 | -CA$0.67 -0.4 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.16 8.28 USD |
-2.79
|
CA$2.30B 1.7B USD | CA$2.00M 1.48M USD | CA$10.99 8.16 USD | CA$11.60 8.61 USD | CA$2.30B 1.7B USD | 32.82 | CA$0.34 0.25 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$105.89 78.58 USD |
+2.28
|
CA$2.27B 1.68B USD | CA$49.72K 36.9K USD | CA$103.27 76.63 USD | CA$106.75 79.21 USD | CA$2.27B 1.68B USD | 25.51 | CA$4.15 3.08 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.78 10.97 USD |
+0.48
|
CA$2.24B 1.66B USD | CA$1.17M 868.27K USD | CA$14.49 10.75 USD | CA$14.90 11.06 USD | CA$2.24B 1.66B USD | 0 | -CA$3.13 -2.3 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.01 7.43 USD |
+2.25
|
CA$2.03B 1.51B USD | CA$820.03K 608.51K USD | CA$9.72 7.21 USD | CA$10.03 7.44 USD | CA$2.03B 1.51B USD | 37.07 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.15 8.27 USD |
+1.09
|
CA$1.96B 1.45B USD | CA$1.89M 1.41M USD | CA$10.84 8.04 USD | CA$11.30 8.38 USD | CA$1.96B 1.45B USD | 18.58 | CA$0.60 0.45 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$19.81 14.7 USD |
-16.55
|
CA$1.91B 1.42B USD | CA$3.13M 2.32M USD | CA$19.40 14.4 USD | CA$23.74 17.62 USD | CA$1.91B 1.42B USD | 2.29 | CA$8.62 6.4 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.57 4.88 USD |
+0.77
|
CA$1.80B 1.34B USD | CA$1.10M 815.07K USD | CA$6.36 4.72 USD | CA$6.60 4.89 USD | CA$1.80B 1.34B USD | 18.77 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.56 7.84 USD |
+1.15
|
CA$1.71B 1.27B USD | CA$590.33K 438.06K USD | CA$10.18 7.55 USD | CA$10.60 7.87 USD | CA$1.71B 1.27B USD | 12.72 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$129.95 96.43 USD |
+2.66
|
CA$1.64B 1.21B USD | CA$80.32K 59.6K USD | CA$127.04 94.27 USD | CA$132.23 98.12 USD | CA$1.64B 1.21B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.17 10.51 USD |
-1.46
|
CA$1.51B 1.12B USD | CA$316.45K 234.83K USD | CA$13.94 10.34 USD | CA$14.37 10.66 USD | CA$1.51B 1.12B USD | 17.71 | CA$0.80 0.59 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.22 4.62 USD |
+3.15
|
CA$1.26B 934.51M USD | CA$601.69K 446.49K USD | CA$6.01 4.46 USD | CA$6.23 4.62 USD | CA$1.26B 934.51M USD | 12.19 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$32.76 24.31 USD |
+3.02
|
CA$1.19B 884.88M USD | CA$255.79K 189.81K USD | CA$31.85 23.63 USD | CA$33.08 24.55 USD | CA$1.19B 884.88M USD | 13.82 | CA$2.37 1.76 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.39 9.94 USD |
-0.74
|
CA$1.04B 771.45M USD | CA$257.05K 190.75K USD | CA$13.13 9.74 USD | CA$14.28 10.6 USD | CA$1.04B 771.45M USD | 19.12 | CA$0.70 0.52 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.31 7.65 USD |
-0.96
|
CA$1.02B 758.85M USD | CA$1.10M 813.82K USD | CA$10.12 7.51 USD | CA$10.51 7.8 USD | CA$1.02B 758.85M USD | 25.14 | CA$0.41 0.3 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.71 10.17 USD |
+6.78
|
CA$902.05M 669.37M USD | CA$349.61K 259.43K USD | CA$12.90 9.57 USD | CA$13.78 10.23 USD | CA$902.05M 669.37M USD | 31.88 | CA$0.43 0.32 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.93 2.92 USD |
+7.08
|
CA$724.41M 537.55M USD | CA$388.98K 288.64K USD | CA$3.68 2.73 USD | CA$3.99 2.96 USD | CA$724.41M 537.55M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.02 5.21 USD |
+4.62
|
CA$708.62M 525.84M USD | CA$113.37K 84.13K USD | CA$6.65 4.93 USD | CA$7.02 5.21 USD | CA$708.62M 525.84M USD | 9.75 | CA$0.72 0.53 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.56 13.03 USD |
+1.8
|
CA$485.53M 360.29M USD | CA$114.17K 84.72K USD | CA$17.07 12.67 USD | CA$17.66 13.1 USD | CA$485.53M 360.29M USD | 0 | -CA$0.44 -0.3 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.82 5.06 USD |
-1.16
|
CA$482.64M 358.15M USD | CA$46.50K 34.51K USD | CA$6.80 5.05 USD | CA$7.00 5.19 USD | CA$482.64M 358.15M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.46 7.76 USD |
+1.85
|
CA$478.66M 355.2M USD | CA$357.21K 265.07K USD | CA$10.16 7.54 USD | CA$10.63 7.89 USD | CA$478.66M 355.2M USD | 10.25 | CA$1.02 0.76 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.50 15.95 USD |
-0.69
|
CA$471.62M 349.97M USD | CA$167.47K 124.27K USD | CA$21.50 15.95 USD | CA$22.15 16.44 USD | CA$471.62M 349.97M USD | 0 | -CA$3.52 -2.6 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.21 9.8 USD |
+0.3
|
CA$467.39M 346.83M USD | CA$224.86K 166.86K USD | CA$12.43 9.22 USD | CA$13.33 9.89 USD | CA$467.39M 346.83M USD | 0 | -CA$10.90 -8.08 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.05 0.78 USD |
+7.14
|
CA$417.76M 310M USD | CA$397.58K 295.03K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$417.76M 310M USD | 0 | -CA$0.32 -0.2 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.76 2.79 USD |
+0.53
|
CA$353.22M 262.11M USD | CA$30.61K 22.71K USD | CA$3.72 2.76 USD | CA$3.81 2.83 USD | CA$353.22M 262.11M USD | 13.92 | CA$0.27 0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.12 9.74 USD |
-1.2
|
CA$350.07M 259.77M USD | CA$379.96K 281.95K USD | CA$13.00 9.65 USD | CA$13.65 10.13 USD | CA$350.07M 259.77M USD | 11.71 | CA$1.12 0.83 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.06 6.72 USD |
+1.46
|
CA$338.01M 250.82M USD | CA$64.54K 47.89K USD | CA$8.68 6.44 USD | CA$9.08 6.74 USD | CA$338.01M 250.82M USD | 8.88 | CA$1.02 0.76 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.70 3.49 USD |
+7.06
|
CA$317.16M 235.35M USD | CA$366.16K 271.71K USD | CA$4.33 3.21 USD | CA$4.75 3.52 USD | CA$317.16M 235.35M USD | 12.36 | CA$0.38 0.28 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$294.17M 218.29M USD | CA$23.04K 17.1K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$294.17M 218.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.77 5.77 USD |
+3.19
|
CA$279.23M 207.2M USD | CA$26.63K 19.76K USD | CA$7.26 5.39 USD | CA$7.85 5.83 USD | CA$279.23M 207.2M USD | 10.35 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
-1.2
|
CA$247.03M 183.31M USD | CA$30.85K 22.89K USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$247.03M 183.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.20 4.6 USD |
+0.65
|
CA$222.74M 165.28M USD | CA$48.17K 35.74K USD | CA$6.10 4.53 USD | CA$6.25 4.64 USD | CA$222.74M 165.28M USD | 0 | -CA$0.07 -0.05 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$216.30M 160.51M USD | CA$139.66K 103.63K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$216.30M 160.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.28 1.69 USD |
+3.17
|
CA$214.89M 159.46M USD | CA$59.64K 44.25K USD | CA$2.22 1.65 USD | CA$2.29 1.7 USD | CA$214.89M 159.46M USD | 6.70 | CA$0.34 0.25 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$190.55M 141.4M USD | CA$230.46K 171.02K USD | CA$0.33 0.25 USD | CA$0.35 0.26 USD | CA$190.55M 141.4M USD | 0 | -CA$0.04 -0.02 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$186.57M 138.45M USD | CA$78.76K 58.45K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.91 0.68 USD |
+4.6
|
CA$176.80M 131.19M USD | CA$900.56K 668.27K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$176.80M 131.19M USD | 0 | -CA$0.46 -0.3 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
+3.41
|
CA$175.13M 129.96M USD | CA$530.48K 393.65K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$175.13M 129.96M USD | 22.75 | CA$0.02 0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$168.66M 125.16M USD | CA$997.66K 740.32K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$168.66M 125.16M USD | 9.83 | CA$0.06 0.04 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.29 2.44 USD |
+0.92
|
CA$166.85M 123.81M USD | CA$9.32K 6.92K USD | CA$3.26 2.42 USD | CA$3.35 2.49 USD | CA$166.85M 123.81M USD | 12.18 | CA$0.27 0.2 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.50 1.11 USD |
+4.17
|
CA$158.39M 117.54M USD | CA$120.27K 89.25K USD | CA$1.45 1.08 USD | CA$1.52 1.13 USD | CA$158.39M 117.54M USD | 6.52 | CA$0.23 0.17 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.75 7.98 USD |
-2.36
|
CA$139.82M 103.76M USD | CA$4.40K 3.27K USD | CA$10.74 7.97 USD | CA$11.32 8.4 USD | CA$139.82M 103.76M USD | 0 | -CA$0.80 -0.5 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.71 1.27 USD |
0
|
CA$138.46M 102.74M USD | CA$49.98K 37.09K USD | CA$1.67 1.24 USD | CA$1.75 1.3 USD | CA$138.46M 102.74M USD | 34.20 | CA$0.05 0.04 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$15.00 11.13 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.44 0.32 USD |
+6.1
|
CA$127.35M 94.5M USD | CA$420.77K 312.24K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$127.35M 94.5M USD | 0 | -CA$0.03 -0.02 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$95.49M 70.86M USD | CA$78.88K 58.54K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$95.49M 70.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.26 3.16 USD |
+3.15
|
CA$84.99M 63.07M USD | CA$12.74K 9.45K USD | CA$4.12 3.05 USD | CA$4.30 3.19 USD | CA$84.99M 63.07M USD | 0 | -CA$1.71 -1.2 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$77.20M 57.29M USD | CA$14.00K 10.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$77.20M 57.29M USD | 2.91 | CA$0.06 0.04 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.43 4.03 USD |
-2.34
|
CA$75.67M 56.15M USD | CA$10.06K 7.46K USD | CA$5.36 3.98 USD | CA$5.46 4.05 USD | CA$75.67M 56.15M USD | 3.57 | CA$1.52 1.13 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$72.52M 53.82M USD | CA$147.00K 109.08K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$72.52M 53.82M USD | 0 | -CA$0.05 -0.03 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.49 1.85 USD |
+4.62
|
CA$67.67M 50.22M USD | CA$209.28K 155.3K USD | CA$2.35 1.74 USD | CA$2.59 1.92 USD | CA$67.67M 50.22M USD | 17.78 | CA$0.14 0.1 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.15 USD |
+11.11
|
CA$67.29M 49.93M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.29M 49.93M USD | 0 | -CA$0.05 -0.03 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.18 0.13 USD |
-12.2
|
CA$60.94M 45.22M USD | CA$33.00K 24.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$60.94M 45.22M USD | 0 | -CA$0.08 -0.05 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$59.71M 44.31M USD | CA$382.85K 284.1K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$59.71M 44.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$56.10M 41.63M USD | CA$17.65K 13.1K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$56.10M 41.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$45.73M 33.93M USD | CA$144.95K 107.56K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$45.73M 33.93M USD | 12.00 | CA$0.02 0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.85M 31.06M USD | CA$9.00K 6.68K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$31.26M 23.19M USD | CA$116.50K 86.45K USD | CA$0.40 0.29 USD | CA$0.44 0.32 USD | CA$31.26M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$28.93M 21.47M USD | CA$700.00 519.44 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$28.93M 21.47M USD | 0 | -CA$0.27 -0.2 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$122.65K 91.01K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$22.41M 16.63M USD | CA$25.34K 18.81K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.41M 16.63M USD | 0 | CA$0.00 0 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$21.79M 16.17M USD | CA$5.11K 3.79K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$21.79M 16.17M USD | 0 | -CA$0.18 -0.1 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$19.34M 14.35M USD | CA$3.50K 2.6K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$19.34M 14.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$18.81M 13.96M USD | CA$125.50K 93.13K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$18.81M 13.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$14.40K 10.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$564.70K 419.04K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.84 0.62 USD |
+5
|
CA$16.60M 12.32M USD | CA$8.21K 6.09K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$16.60M 12.32M USD | 0 | -CA$0.88 -0.6 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$16.59M 12.31M USD | CA$11.50K 8.53K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$16.59M 12.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
