Le pays : Canada Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (192)
- {{country.name}}
- Tous les pays
- États-Unis (614)
- Argentine (18)
- Australie (90)
- L'Autriche (21)
- Belgique (3)
- Brésil (36)
- Canada (192)
- Chili (5)
- Chine (72)
- République tchèque (3)
- Danemark (2)
- Finlande (1)
- France (12)
- Allemagne (507)
- Grèce (4)
- Hong Kong (60)
- Hongrie (1)
- Inde (68)
- Indonésie (48)
- Israël (9)
- Italie (5)
- Japon (20)
- Malaisie (27)
- Mexique (32)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (34)
- Pologne (8)
- le Portugal (1)
- Qatar (2)
- Russie (26)
- Singapour (26)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (4)
- Suriname (3)
- Suède (3)
- Taïwan (3)
- Thaïlande (34)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Énergie (192)
- {{item.name}}
- Tous secteur
- Matériaux de base (954)
- Biens de consommation cycliques (76)
- Services financiers (271)
- Immobilier (82)
- Biens de consommation défensifs (64)
- Soins de santé (219)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (112)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (27)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (17)
- Charbon thermique (2)
- Uranium (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.68 57.64 USD |
+0.27
|
CA$169.63B 125.88B USD | CA$3.32M 2.46M USD | CA$77.05 57.18 USD | CA$77.96 57.85 USD | CA$169.63B 125.88B USD | 26.33 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.14 43.89 USD |
+0.82
|
CA$123.35B 91.53B USD | CA$18.11M 13.44M USD | CA$57.93 42.99 USD | CA$59.17 43.91 USD | CA$123.35B 91.53B USD | 11.82 | CA$5.00 3.71 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.91 71.91 USD |
+0.6
|
CA$100.96B 74.92B USD | CA$4.17M 3.1M USD | CA$95.50 70.87 USD | CA$97.59 72.42 USD | CA$100.96B 74.92B USD | 28.58 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$79.47 58.97 USD |
+1.47
|
CA$93.83B 69.63B USD | CA$8.42M 6.25M USD | CA$77.38 57.42 USD | CA$79.67 59.12 USD | CA$93.83B 69.63B USD | 15.10 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$161.61 119.92 USD |
+2.16
|
CA$78.15B 57.99B USD | CA$304.30K 225.81K USD | CA$157.88 117.16 USD | CA$161.61 119.92 USD | CA$78.15B 57.99B USD | 27.39 | CA$5.90 4.38 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.33 26.96 USD |
+1.88
|
CA$67.75B 50.27B USD | CA$5.05M 3.75M USD | CA$35.48 26.33 USD | CA$36.41 27.02 USD | CA$67.75B 50.27B USD | 14.47 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$151.74 112.6 USD |
+0.44
|
CA$66.09B 49.04B USD | CA$676.65K 502.11K USD | CA$148.50 110.2 USD | CA$153.72 114.07 USD | CA$66.09B 49.04B USD | 101.83 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$65.77 48.81 USD |
+0.41
|
CA$38.24B 28.38B USD | CA$4.46M 3.31M USD | CA$65.00 48.23 USD | CA$66.15 49.09 USD | CA$38.24B 28.38B USD | 24.72 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.04 45.3 USD |
+0.58
|
CA$23.70B 17.59B USD | CA$5.96M 4.42M USD | CA$59.75 44.34 USD | CA$61.15 45.38 USD | CA$23.70B 17.59B USD | 33.72 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.15 57.25 USD |
+3.54
|
CA$21.68B 16.09B USD | CA$169.76K 125.97K USD | CA$74.79 55.5 USD | CA$77.26 57.33 USD | CA$21.68B 16.09B USD | 17.94 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.58 11.56 USD |
+0.26
|
CA$18.94B 14.05B USD | CA$3.60M 2.67M USD | CA$15.29 11.35 USD | CA$15.63 11.6 USD | CA$18.94B 14.05B USD | 21.34 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.42 22.57 USD |
+1.94
|
CA$17.23B 12.79B USD | CA$4.62M 3.43M USD | CA$30.22 22.43 USD | CA$30.54 22.66 USD | CA$17.23B 12.79B USD | 12.02 | CA$2.53 1.88 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.65 39.81 USD |
-0.41
|
CA$16.72B 12.4B USD | CA$1.45M 1.08M USD | CA$53.37 39.6 USD | CA$54.36 40.33 USD | CA$16.72B 12.4B USD | 32.71 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.91 42.23 USD |
+0.8
|
CA$16.06B 11.92B USD | CA$3.19M 2.36M USD | CA$55.80 41.41 USD | CA$57.02 42.31 USD | CA$16.06B 11.92B USD | 72.03 | CA$0.79 0.59 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.80 10.98 USD |
-0.8
|
CA$9.80B 7.27B USD | CA$1.26M 938.6K USD | CA$14.61 10.84 USD | CA$15.02 11.15 USD | CA$9.80B 7.27B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.21 30.58 USD |
+0.49
|
CA$8.83B 6.55B USD | CA$224.49K 166.59K USD | CA$40.35 29.94 USD | CA$41.35 30.68 USD | CA$8.83B 6.55B USD | 34.92 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.48 19.65 USD |
-1.41
|
CA$8.24B 6.11B USD | CA$566.04K 420.04K USD | CA$26.30 19.51 USD | CA$26.88 19.95 USD | CA$8.24B 6.11B USD | 9.84 | CA$2.69 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.11 23.83 USD |
+0.56
|
CA$7.46B 5.54B USD | CA$780.98K 579.54K USD | CA$30.86 22.9 USD | CA$32.15 23.86 USD | CA$7.46B 5.54B USD | 37.33 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.54 9.31 USD |
-0.87
|
CA$6.00B 4.45B USD | CA$1.00M 745.48K USD | CA$12.34 9.16 USD | CA$12.73 9.45 USD | CA$6.00B 4.45B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$22.87 16.97 USD |
-2.35
|
CA$5.71B 4.24B USD | CA$530.94K 393.99K USD | CA$22.36 16.59 USD | CA$23.91 17.74 USD | CA$5.71B 4.24B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.77 7.99 USD |
+0.65
|
CA$5.21B 3.87B USD | CA$916.30K 679.95K USD | CA$10.60 7.86 USD | CA$10.84 8.04 USD | CA$5.21B 3.87B USD | 23.93 | CA$0.45 0.33 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.46 21.86 USD |
-0.34
|
CA$5.08B 3.77B USD | CA$754.96K 560.23K USD | CA$29.08 21.58 USD | CA$29.60 21.96 USD | CA$5.08B 3.77B USD | 33.10 | CA$0.89 0.66 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.54 18.21 USD |
+0.41
|
CA$5.03B 3.73B USD | CA$405.19K 300.68K USD | CA$24.29 18.02 USD | CA$24.68 18.31 USD | CA$5.03B 3.73B USD | 10.62 | CA$2.31 1.71 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.76 22.83 USD |
+2.02
|
CA$4.76B 3.53B USD | CA$1.67M 1.24M USD | CA$29.98 22.25 USD | CA$30.78 22.84 USD | CA$4.76B 3.53B USD | 35.35 | CA$0.87 0.65 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$36.59 27.15 USD |
+4.22
|
CA$4.47B 3.31B USD | CA$559.11K 414.89K USD | CA$34.72 25.76 USD | CA$36.68 27.22 USD | CA$4.47B 3.31B USD | 38.11 | CA$0.96 0.71 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.65 3.45 USD |
-1.9
|
CA$4.21B 3.12B USD | CA$2.15M 1.6M USD | CA$4.61 3.42 USD | CA$4.75 3.52 USD | CA$4.21B 3.12B USD | 0 | -CA$0.32 -0.2 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.69 4.22 USD |
-0.35
|
CA$4.12B 3.05B USD | CA$6.68M 4.96M USD | CA$5.55 4.12 USD | CA$5.76 4.27 USD | CA$4.12B 3.05B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.30 21 USD |
+1.22
|
CA$4.11B 3.05B USD | CA$341.10K 253.11K USD | CA$27.53 20.43 USD | CA$28.37 21.05 USD | CA$4.11B 3.05B USD | 70.75 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$32.42 24.06 USD |
-0.43
|
CA$3.66B 2.71B USD | CA$57.42K 42.61K USD | CA$32.02 23.76 USD | CA$32.69 24.26 USD | CA$3.66B 2.71B USD | 104.58 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$15.40 11.43 USD |
-0.06
|
CA$3.25B 2.41B USD | CA$396.37K 294.13K USD | CA$14.99 11.12 USD | CA$15.49 11.49 USD | CA$3.25B 2.41B USD | 15.87 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.22 9.07 USD |
-0.33
|
CA$2.91B 2.16B USD | CA$368.30K 273.3K USD | CA$12.06 8.95 USD | CA$12.32 9.14 USD | CA$2.91B 2.16B USD | 21.06 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.51 12.25 USD |
+0.43
|
CA$2.71B 2.01B USD | CA$531.14K 394.14K USD | CA$16.34 12.13 USD | CA$16.57 12.3 USD | CA$2.71B 2.01B USD | 30.57 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$121.64 90.26 USD |
-0.4
|
CA$2.64B 1.96B USD | CA$71.52K 53.07K USD | CA$120.34 89.3 USD | CA$124.46 92.36 USD | CA$2.64B 1.96B USD | 37.19 | CA$3.27 2.43 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.78 18.39 USD |
-5.24
|
CA$2.38B 1.77B USD | CA$1.20M 889.07K USD | CA$24.70 18.33 USD | CA$26.44 19.62 USD | CA$2.38B 1.77B USD | 9.45 | CA$2.62 1.94 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.52 8.55 USD |
+2.31
|
CA$2.33B 1.73B USD | CA$787.72K 584.54K USD | CA$10.96 8.13 USD | CA$11.54 8.56 USD | CA$2.33B 1.73B USD | 37.16 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.95 10.35 USD |
-0.57
|
CA$2.14B 1.59B USD | CA$559.70K 415.33K USD | CA$13.76 10.21 USD | CA$14.12 10.48 USD | CA$2.14B 1.59B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.78 8 USD |
-0.55
|
CA$1.89B 1.4B USD | CA$735.42K 545.72K USD | CA$10.64 7.9 USD | CA$10.85 8.05 USD | CA$1.89B 1.4B USD | 179.66 | CA$0.06 0.04 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.48 4.81 USD |
+0.62
|
CA$1.78B 1.32B USD | CA$985.09K 731K USD | CA$6.38 4.73 USD | CA$6.56 4.87 USD | CA$1.78B 1.32B USD | 25.92 | CA$0.25 0.19 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.76 6.5 USD |
-1.35
|
CA$1.77B 1.31B USD | CA$912.30K 676.98K USD | CA$8.71 6.46 USD | CA$8.94 6.63 USD | CA$1.77B 1.31B USD | 39.81 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.01 7.43 USD |
+0.5
|
CA$1.68B 1.25B USD | CA$1.00M 745.52K USD | CA$9.87 7.32 USD | CA$10.10 7.49 USD | CA$1.68B 1.25B USD | 15.40 | CA$0.65 0.48 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$119.22 88.47 USD |
+0.05
|
CA$1.54B 1.14B USD | CA$79.68K 59.13K USD | CA$116.66 86.57 USD | CA$120.17 89.17 USD | CA$1.54B 1.14B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.06 5.24 USD |
+1
|
CA$1.48B 1.1B USD | CA$560.85K 416.18K USD | CA$6.93 5.14 USD | CA$7.08 5.25 USD | CA$1.48B 1.1B USD | 13.07 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.00 8.16 USD |
-1.43
|
CA$1.17B 866.58M USD | CA$291.88K 216.6K USD | CA$10.93 8.11 USD | CA$11.19 8.3 USD | CA$1.17B 866.58M USD | 61.11 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.67 12.37 USD |
+2.96
|
CA$1.16B 861.93M USD | CA$55.74K 41.36K USD | CA$16.35 12.13 USD | CA$16.77 12.44 USD | CA$1.16B 861.93M USD | 0 | -CA$19.44 -14.4 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.62 9.36 USD |
-0.94
|
CA$978.59M 726.17M USD | CA$162.46K 120.56K USD | CA$12.61 9.36 USD | CA$13.24 9.82 USD | CA$978.59M 726.17M USD | 21.03 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.60 7.12 USD |
0
|
CA$961.86M 713.76M USD | CA$472.41K 350.55K USD | CA$9.47 7.03 USD | CA$9.67 7.18 USD | CA$961.86M 713.76M USD | 137.14 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.03 9.67 USD |
-2.69
|
CA$870.10M 645.67M USD | CA$273.16K 202.7K USD | CA$12.86 9.54 USD | CA$13.48 10 USD | CA$870.10M 645.67M USD | 1303.00 | CA$0.01 0.007 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.53 16.72 USD |
+1.62
|
CA$826.06M 612.99M USD | CA$91.82K 68.13K USD | CA$22.03 16.35 USD | CA$23.11 17.15 USD | CA$826.06M 612.99M USD | 10.67 | CA$2.11 1.57 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.02 1.5 USD |
-5.16
|
CA$802.61M 595.58M USD | CA$409.91K 304.18K USD | CA$2.01 1.49 USD | CA$2.11 1.57 USD | CA$802.61M 595.58M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.58 4.88 USD |
+4.44
|
CA$661.10M 490.58M USD | CA$52.00K 38.59K USD | CA$6.25 4.64 USD | CA$6.79 5.04 USD | CA$661.10M 490.58M USD | 11.34 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.57 2.65 USD |
-0.83
|
CA$658.13M 488.37M USD | CA$196.01K 145.45K USD | CA$3.48 2.58 USD | CA$3.60 2.67 USD | CA$658.13M 488.37M USD | 0 | -CA$0.29 -0.2 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.26 14.29 USD |
-0.52
|
CA$522.00M 387.35M USD | CA$54.62K 40.53K USD | CA$19.02 14.11 USD | CA$19.52 14.49 USD | CA$522.00M 387.35M USD | 17.19 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.85 8.05 USD |
-0.46
|
CA$495.40M 367.62M USD | CA$104.91K 77.85K USD | CA$10.71 7.95 USD | CA$10.86 8.06 USD | CA$495.40M 367.62M USD | 12.19 | CA$0.89 0.66 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.13 0.84 USD |
+1.8
|
CA$434.98M 322.78M USD | CA$191.28K 141.94K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$434.98M 322.78M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.10 11.21 USD |
-1.11
|
CA$422.90M 313.81M USD | CA$59.99K 44.51K USD | CA$14.96 11.1 USD | CA$15.30 11.35 USD | CA$422.90M 313.81M USD | 0 | -CA$1.37 -1.01 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.14 1.59 USD |
-5.73
|
CA$415.66M 308.44M USD | CA$234.01K 173.65K USD | CA$2.13 1.58 USD | CA$2.27 1.68 USD | CA$415.66M 308.44M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.74 12.42 USD |
+0.84
|
CA$366.83M 272.21M USD | CA$29.73K 22.06K USD | CA$16.46 12.21 USD | CA$17.04 12.64 USD | CA$366.83M 272.21M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.25 7.61 USD |
+0.79
|
CA$362.44M 268.95M USD | CA$20.33K 15.09K USD | CA$10.15 7.53 USD | CA$10.64 7.9 USD | CA$362.44M 268.95M USD | 0 | -CA$11.74 -8.7 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.94 6.63 USD |
-2.93
|
CA$331.44M 245.95M USD | CA$22.27K 16.53K USD | CA$8.82 6.54 USD | CA$9.24 6.86 USD | CA$331.44M 245.95M USD | 9.51 | CA$0.94 0.7 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.93 0.69 USD |
-4.12
|
CA$325.23M 241.34M USD | CA$98.21K 72.87K USD | CA$0.90 0.66 USD | CA$0.97 0.72 USD | CA$325.23M 241.34M USD | 0 | CA$0.00 0 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.38 2.51 USD |
+1.2
|
CA$316.96M 235.2M USD | CA$47.12K 34.97K USD | CA$3.32 2.46 USD | CA$3.50 2.6 USD | CA$316.96M 235.2M USD | 42.25 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.62 3.43 USD |
-0.22
|
CA$311.76M 231.35M USD | CA$356.60K 264.62K USD | CA$4.52 3.35 USD | CA$4.65 3.45 USD | CA$311.76M 231.35M USD | 27.17 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
-1.79
|
CA$243.12M 180.41M USD | CA$73.14K 54.28K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$243.12M 180.41M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.76 5.02 USD |
-3.29
|
CA$240.86M 178.74M USD | CA$17.79K 13.2K USD | CA$6.65 4.93 USD | CA$7.08 5.25 USD | CA$240.86M 178.74M USD | 12.51 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.54 1.88 USD |
-1.55
|
CA$239.74M 177.9M USD | CA$74.96K 55.63K USD | CA$2.49 1.85 USD | CA$2.60 1.93 USD | CA$239.74M 177.9M USD | 9.07 | CA$0.28 0.21 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.59 0.44 USD |
-6.35
|
CA$226.50M 168.08M USD | CA$631.46K 468.58K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$226.50M 168.08M USD | 29.50 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$215.27M 159.75M USD | CA$76.85K 57.02K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.89 4.37 USD |
-0.84
|
CA$213.57M 158.48M USD | CA$60.82K 45.13K USD | CA$5.77 4.28 USD | CA$5.95 4.42 USD | CA$213.57M 158.48M USD | 0 | -CA$0.67 -0.4 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.38 0.28 USD |
-1.95
|
CA$209.73M 155.63M USD | CA$141.97K 105.35K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$209.73M 155.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.51 10.03 USD |
+0.07
|
CA$176.54M 131M USD | CA$7.27K 5.39K USD | CA$13.38 9.93 USD | CA$13.85 10.28 USD | CA$176.54M 131M USD | 27.57 | CA$0.49 0.36 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.62 0.46 USD |
-10.14
|
CA$176.33M 130.85M USD | CA$159.34K 118.24K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$176.33M 130.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.35 2.49 USD |
+2.45
|
CA$169.89M 126.07M USD | CA$24.17K 17.93K USD | CA$3.29 2.44 USD | CA$3.50 2.6 USD | CA$169.89M 126.07M USD | 19.70 | CA$0.17 0.13 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$154.37M 114.55M USD | CA$479.25K 355.63K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$154.37M 114.55M USD | 54.00 | CA$0.01 0.007 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.61 2.68 USD |
-0.28
|
CA$138.02M 102.42M USD | CA$23.81K 17.67K USD | CA$3.48 2.58 USD | CA$3.62 2.69 USD | CA$138.02M 102.42M USD | 51.57 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$127.77M 94.81M USD | CA$65.49K 48.59K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.51 4.83 USD |
-9.33
|
CA$118.71M 88.09M USD | CA$15.19K 11.27K USD | CA$6.51 4.83 USD | CA$7.28 5.4 USD | CA$118.71M 88.09M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$15.85K 11.76K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.41 1.05 USD |
+2.92
|
CA$114.51M 84.97M USD | CA$166.17K 123.31K USD | CA$1.35 1 USD | CA$1.46 1.08 USD | CA$114.51M 84.97M USD | 47.00 | CA$0.03 0.02 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$97.53M 72.37M USD | CA$249.08K 184.84K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$97.53M 72.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$95.83M 71.11M USD | CA$510.00 378.45 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$95.83M 71.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$94.78M 70.33M USD | CA$664.26K 492.92K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$82.43M 61.17M USD | CA$179.52K 133.22K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$82.43M 61.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.03 3.73 USD |
-0.4
|
CA$70.79M 52.53M USD | CA$12.71K 9.43K USD | CA$4.90 3.64 USD | CA$5.03 3.73 USD | CA$70.79M 52.53M USD | 18.62 | CA$0.27 0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.28 1.69 USD |
-0.44
|
CA$61.90M 45.93M USD | CA$13.97K 10.36K USD | CA$2.27 1.68 USD | CA$2.30 1.71 USD | CA$61.90M 45.93M USD | 12.66 | CA$0.18 0.13 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$60.94M 45.22M USD | CA$15.06K 11.17K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$60.94M 45.22M USD | 0 | -CA$0.33 -0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$59.08M 43.84M USD | CA$386.04K 286.46K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$59.08M 43.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$55.36M 41.08M USD | CA$50.68K 37.6K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$55.36M 41.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.76 2.05 USD |
-1.43
|
CA$54.65M 40.55M USD | CA$9.77K 7.25K USD | CA$2.72 2.02 USD | CA$2.80 2.08 USD | CA$54.65M 40.55M USD | 3.13 | CA$0.88 0.65 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$53.78M 39.91M USD | CA$21.00 15.58 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$53.78M 39.91M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$47.43M 35.2M USD | CA$313.28K 232.47K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$45.27M 33.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.27M 33.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$43.16M 32.03M USD | CA$46.60K 34.58K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$43.16M 32.03M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.46 0.34 USD |
+21.05
|
CA$37.61M 27.91M USD | CA$16.16K 11.99K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$37.61M 27.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$35.08M 26.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$29.40M 21.81M USD | CA$1.00K 743.54 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$29.40M 21.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$581.88K 431.79K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$27.38M 20.32M USD | CA$38.50K 28.57K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$27.38M 20.32M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}