Le pays : Allemagne Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (123)
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (123)
Équipement et pièces électriques (123)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
+0.39
|
$50.56B 55.27B USD | $12.87K 14.07K USD | $50.8 55.53 USD | $52 56.84 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.F | $1.52 1.66 USD |
-1.84
|
$1.74B 1.9B USD | $177.78K 194.34K USD | $1.45 1.58 USD | $1.54 1.68 USD | $1.74B 1.9B USD | 0 | -$1.63 -1.7 USD | |
| Plug Power Inc. PLUN.DE | $1.49 1.63 USD |
+3.44
|
$1.71B 1.87B USD | $1.83M 2M USD | $1.43 1.56 USD | $1.54 1.68 USD | $1.71B 1.87B USD | 0 | -$1.75 -1.9 USD | |
| AFC Energy plc QC8.F | $0.17 0.18 USD |
-2.09
|
$154.07M 168.42M USD | $26.5K 28.97K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $154.07M 168.42M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.31 2.52 USD |
+0.26
|
$133.5M 145.93M USD | $1.15K 1.26K USD | $2.27 2.49 USD | $2.31 2.52 USD | $133.5M 145.93M USD | 0 | -$0.11 -0.1 USD | |
| ABB Ltd ABJA.F | $50.4 55.09 USD |
+1.2
|
$92.61B 101.24B USD | $280 306.08 USD | $50.4 55.09 USD | $50.4 55.09 USD | $92.61B 101.24B USD | 26.25 | $1.92 2.1 USD | |
| Vertiv Holdings Co 49V.F | $102.56 112.11 USD |
-4.81
|
$39.25B 42.9B USD | $984 1.08K USD | $96.98 106.01 USD | $109 119.15 USD | $39.25B 42.9B USD | 70.73 | $1.45 1.59 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.73 19.38 USD |
-0.64
|
$36.61B 40.02B USD | $4 4.37 USD | $17.73 19.38 USD | $17.73 19.38 USD | $36.61B 40.02B USD | 19.26 | $0.92 1.01 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.66 2.91 USD |
-0.75
|
$34.81B 38.05B USD | $33 36.07 USD | $2.66 2.91 USD | $2.66 2.91 USD | $34.81B 38.05B USD | 66.50 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $113.65 124.23 USD |
+0.84
|
$29.74B 32.51B USD | $89 97.29 USD | $113.65 124.23 USD | $113.65 124.23 USD | $29.74B 32.51B USD | 25.36 | $4.48 4.9 USD | |
| Legrand SA LRC0.F | $22.4 24.49 USD |
+0.9
|
$29.57B 32.32B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $29.57B 32.32B USD | 24.88 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $352 384.78 USD |
+0.57
|
$18.82B 20.57B USD | $15 16.4 USD | $352 384.78 USD | $352 384.78 USD | $18.82B 20.57B USD | 27.93 | $12.6 13.77 USD | |
| Prysmian S.p.A. AEU.F | $61.3 67.01 USD |
-0.23
|
$17.58B 19.21B USD | $1.77K 1.93K USD | $61.04 66.72 USD | $62.04 67.82 USD | $17.58B 19.21B USD | 26.30 | $2.33 2.55 USD | |
| Fujikura Ltd. FJK.F | $45.8 50.07 USD |
+3.39
|
$12.64B 13.81B USD | $15 16.4 USD | $45.1 49.3 USD | $45.8 50.07 USD | $12.64B 13.81B USD | 23.01 | $1.99 2.18 USD | |
| Acuity Inc. AQ8.F | $256 279.84 USD |
-0.78
|
$7.86B 8.59B USD | $1 1.09 USD | $256 279.84 USD | $256 279.84 USD | $7.86B 8.59B USD | 23.44 | $10.92 11.94 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38 41.54 USD |
-1.55
|
$5.6B 6.12B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $5.6B 6.12B USD | 10.24 | $3.71 4.06 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $22.28 24.36 USD |
-6.23
|
$5.17B 5.66B USD | $460 502.84 USD | $21.86 23.9 USD | $24.94 27.26 USD | $5.17B 5.66B USD | 2228.00 | $0.01 0.01 USD | |
| Nexans S.A. NXS0.SG | $55 60.12 USD |
+0.92
|
$4.81B 5.26B USD | $0 0 USD | $53 57.94 USD | $55 60.12 USD | $4.81B 5.26B USD | 18.21 | $3.02 3.3 USD | |
| Nexans S.A. NXS.DE | $109.8 120.03 USD |
+0.55
|
$4.8B 5.25B USD | $940 1.03K USD | $109.8 120.03 USD | $109.8 120.03 USD | $4.8B 5.25B USD | 18.23 | $6.02 6.58 USD | |
| Nexans S.A. NXS.F | $109.4 119.59 USD |
+2.82
|
$4.79B 5.23B USD | $11 12.02 USD | $109.4 119.59 USD | $109.4 119.59 USD | $4.79B 5.23B USD | 17.64 | $6.2 6.78 USD | |
| Advanced Energy Industries, Inc. AVX.F | $119 130.08 USD |
+1.71
|
$4.48B 4.9B USD | $100 109.31 USD | $119 130.08 USD | $119 130.08 USD | $4.48B 4.9B USD | 71.25 | $1.67 1.83 USD | |
| YASKAWA Electric Corporation YEC.F | $17.05 18.63 USD |
+0.98
|
$4.45B 4.87B USD | $488 533.45 USD | $16.91 18.48 USD | $17.05 18.63 USD | $4.45B 4.87B USD | 14.32 | $1.19 1.3 USD | |
| YASKAWA Electric Corporation YEC0.F | $31.8 34.76 USD |
+1.27
|
$4.42B 4.84B USD | $60 65.59 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.42B 4.84B USD | 13.19 | $2.41 2.63 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| NKT A/S NKT.F | $69.7 76.19 USD |
+1.53
|
$3.76B 4.11B USD | $40 43.73 USD | $69.7 76.19 USD | $69.7 76.19 USD | $3.76B 4.11B USD | 16.17 | $4.31 4.71 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $42.2 46.13 USD |
+1.44
|
$2.97B 3.25B USD | $800 874.51 USD | $42.2 46.13 USD | $42.4 46.35 USD | $2.97B 3.25B USD | 14.75 | $2.86 3.13 USD | |
| EnerSys FDN.F | $74.65 81.6 USD |
+0.27
|
$2.89B 3.16B USD | $10 10.93 USD | $74.65 81.6 USD | $74.65 81.6 USD | $2.89B 3.16B USD | 9.72 | $7.68 8.4 USD | |
| Signify N.V. G14.F | $22.32 24.4 USD |
-0.53
|
$2.76B 3.01B USD | $305 333.41 USD | $22.32 24.4 USD | $22.32 24.4 USD | $2.76B 3.01B USD | 8.05 | $2.77 3.03 USD | |
| Cenergy Holdings SA 9CN.F | $10.3 11.26 USD |
+2.59
|
$2.25B 2.45B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.25B 2.45B USD | 14.92 | $0.69 0.75 USD | |
| Powell Industries, Inc. PW2.F | $180.1 196.87 USD |
-1.69
|
$2.17B 2.38B USD | $205 224.09 USD | $178.5 195.12 USD | $178.5 195.12 USD | $2.17B 2.38B USD | 14.69 | $12.26 13.4 USD | |
| Atkore Inc. AOA.F | $63.5 69.41 USD |
-0.28
|
$2.14B 2.34B USD | $35 38.26 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.14B 2.34B USD | 14.33 | $4.43 4.84 USD | |
| GS Yuasa Corporation G9Y.F | $15.47 16.91 USD |
+0.19
|
$1.58B 1.72B USD | $200 218.63 USD | $15.47 16.91 USD | $15.47 16.91 USD | $1.58B 1.72B USD | 8.69 | $1.78 1.95 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $18.6 20.33 USD |
+1.09
|
$1.36B 1.48B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.36B 1.48B USD | 30.49 | $0.61 0.67 USD | |
| SWCC Corporation 7VY.F | $45.6 49.85 USD |
-0.87
|
$1.35B 1.47B USD | $115 125.71 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.35B 1.47B USD | 20.44 | $2.23 2.44 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.81 3.07 USD |
-4.19
|
$914.86M 1B USD | $2.2K 2.4K USD | $2.81 3.07 USD | $2.83 3.1 USD | $914.86M 1B USD | 0 | -$0.41 -0.4 USD | |
| Volex plc 64K.F | $4.24 4.63 USD |
0
|
$791.88M 865.64M USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $791.88M 865.64M USD | 19.27 | $0.22 0.24 USD | |
| Plejd AB (publ) 3CA.F | $64.7 70.73 USD |
-2.41
|
$723.26M 790.62M USD | $94 102.75 USD | $64.7 70.73 USD | $64.7 70.73 USD | $723.26M 790.62M USD | 61.03 | $1.06 1.16 USD | |
| Fagerhult Group AB 2F0.F | $4.06 4.44 USD |
+6.01
|
$715.91M 782.58M USD | $1.94K 2.12K USD | $3.73 4.07 USD | $4.06 4.44 USD | $715.91M 782.58M USD | 27.06 | $0.15 0.16 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Kempower Oyj D9C.F | $12.45 13.61 USD |
-0.72
|
$700.03M 765.23M USD | $100 109.31 USD | $12.45 13.61 USD | $12.45 13.61 USD | $700.03M 765.23M USD | 0 | -$0.37 -0.4 USD | |
| Preformed Line Products Company P4L.F | $136 148.67 USD |
0
|
$690.4M 754.7M USD | $0 0 USD | $136 148.67 USD | $143 156.32 USD | $690.4M 754.7M USD | 20.05 | $6.78 7.41 USD | |
| Hosiden Corporation HOD.F | $12.7 13.88 USD |
+0.79
|
$657.47M 718.7M USD | $111 121.34 USD | $12.7 13.88 USD | $12.7 13.88 USD | $657.47M 718.7M USD | 11.98 | $1.06 1.16 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27 29.51 USD |
-1.46
|
$579.14M 633.08M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $579.14M 633.08M USD | 10.84 | $2.49 2.72 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. CBE.F | $21.8 23.83 USD |
+2.35
|
$567.59M 620.45M USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $567.59M 620.45M USD | 9.35 | $2.33 2.55 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.9 18.47 USD |
-0.59
|
$416.01M 454.76M USD | $199 217.53 USD | $16.9 18.47 USD | $16.9 18.47 USD | $416.01M 454.76M USD | 28.16 | $0.6 0.66 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
-0.76
|
$373.66M 408.46M USD | $1.1K 1.21K USD | $0.26 0.28 USD | $0.26 0.28 USD | $373.66M 408.46M USD | 5.20 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $22.2 24.27 USD |
-2.63
|
$343.04M 374.99M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $343.04M 374.99M USD | 30.00 | $0.74 0.81 USD | |
| XP Power Limited 4XP.SG | $10.7 11.7 USD |
+4.9
|
$318.67M 348.35M USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $318.67M 348.35M USD | 0 | -$0.45 -0.4 USD | |
| Intellego Technologies AB 7RW.F | $10.24 11.19 USD |
-0.39
|
$304.61M 332.98M USD | $7.5K 8.2K USD | $10.24 11.19 USD | $10.24 11.19 USD | $304.61M 332.98M USD | 28.44 | $0.36 0.39 USD | |
| Ceres Power Holdings plc CFJA.F | $1.29 1.41 USD |
+17.73
|
$279.37M 305.39M USD | $650 710.54 USD | $1.29 1.41 USD | $1.29 1.41 USD | $279.37M 305.39M USD | 0 | -$0.17 -0.1 USD | |
| Luceco plc 2LC.SG | $1.61 1.76 USD |
-1.23
|
$257.43M 281.4M USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $257.43M 281.4M USD | 14.63 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.67 1.83 USD |
-4.57
|
$253.13M 276.71M USD | $4 4.37 USD | $1.67 1.83 USD | $1.67 1.83 USD | $253.13M 276.71M USD | 15.18 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJ.F | $0.5699 0.62 USD |
+0.89
|
$240.86M 263.3M USD | $5 5.47 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $240.86M 263.3M USD | 0 | -$0.08 -0.08 USD | |
| Alfen N.V. 703.DE | $10.86 11.87 USD |
+5.23
|
$236.08M 258.07M USD | $110 120.24 USD | $10.27 11.23 USD | $10.86 11.87 USD | $236.08M 258.07M USD | 0 | -$1.27 -1.3 USD | |
| Lightbridge Corporation N7ON.F | $10.22 11.17 USD |
-0.97
|
$234.86M 256.74M USD | $500 546.57 USD | $9.98 10.91 USD | $10.22 11.17 USD | $234.86M 256.74M USD | 0 | -$0.76 -0.8 USD | |
| Alfen N.V. 703.F | $10.27 11.23 USD |
-0.92
|
$224.22M 245.1M USD | $150 163.97 USD | $10.27 11.23 USD | $10.27 11.23 USD | $224.22M 245.1M USD | 0 | -$1.25 -1.3 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $0.8399 0.91 USD |
+4.37
|
$215.52M 235.6M USD | $13.68K 14.95K USD | $0.79 0.86 USD | $0.8399 0.91 USD | $215.52M 235.6M USD | 0 | -$0.46 -0.5 USD | |
| Zumtobel Group AG T9Z.F | $4.91 5.37 USD |
+0.2
|
$210.36M 229.95M USD | $400 437.25 USD | $4.91 5.37 USD | $4.91 5.37 USD | $210.36M 229.95M USD | 12.92 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $4.94 5.39 USD |
-0.1
|
$210.13M 229.7M USD | $2 2.19 USD | $4.94 5.39 USD | $5 5.46 USD | $210.13M 229.7M USD | 12.98 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+1.72
|
$196.75M 215.07M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $196.75M 215.07M USD | 0 | $0 0 USD | |
| Tecogen Inc. 2T1.SG | $7.05 7.71 USD |
+1.44
|
$179.45M 196.16M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $179.45M 196.16M USD | 0 | -$0.15 -0.1 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
0
|
$142.63M 155.91M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.63M 155.91M USD | 0 | -$0.12 -0.1 USD | |
| Apator S.A. 8QM.F | $4.7 5.14 USD |
-2.79
|
$136.52M 149.24M USD | $4.12K 4.5K USD | $4.7 5.14 USD | $4.7 5.14 USD | $136.52M 149.24M USD | 7.83 | $0.6 0.66 USD | |
| Ultralife Corporation ULB.F | $7.33 8.01 USD |
-0.81
|
$121.95M 133.31M USD | $50 54.66 USD | $7.33 8.01 USD | $7.33 8.01 USD | $121.95M 133.31M USD | 27.14 | $0.27 0.3 USD | |
| Dialight plc 3HQ.SG | $2.18 2.38 USD |
+2.83
|
$96.5M 105.49M USD | $0 0 USD | $2.1 2.3 USD | $2.18 2.38 USD | $96.5M 105.49M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $2.18 2.38 USD |
+0.93
|
$91.98M 100.54M USD | $1.2K 1.31K USD | $2.18 2.38 USD | $2.18 2.38 USD | $91.98M 100.54M USD | 0 | -$0.3 -0.3 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4899 0.53 USD |
+17.01
|
$90.54M 98.97M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.4899 0.53 USD | $90.54M 98.97M USD | 0 | -$0.21 -0.2 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.71 1.87 USD |
-0.23
|
$90.37M 98.78M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $90.37M 98.78M USD | 42.70 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.53 4.95 USD |
-0.44
|
$88.53M 96.78M USD | $300 327.94 USD | $4.53 4.95 USD | $4.53 4.95 USD | $88.53M 96.78M USD | 15.62 | $0.29 0.32 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9499 1.03 USD |
-5.5
|
$86.29M 94.32M USD | $160 174.9 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $86.29M 94.32M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.4199 0.46 USD |
-0.71
|
$80.8M 88.33M USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $80.8M 88.33M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.F | $7.9 8.64 USD |
0
|
$74.47M 81.41M USD | $615 672.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $74.47M 81.41M USD | 0 | -$0.72 -0.7 USD | |
| FDK Corporation 5FN.SG | $1.97 2.15 USD |
0
|
$69.42M 75.89M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $69.42M 75.89M USD | 21.88 | $0.09 0.1 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.68 USD |
+4.2
|
$69.3M 75.75M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $69.3M 75.75M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $7.65 8.36 USD |
-3.16
|
$69.02M 75.45M USD | $1.31K 1.43K USD | $7.6 8.31 USD | $7.85 8.58 USD | $69.02M 75.45M USD | 0 | -$0.75 -0.8 USD | |
| RF Industries, Ltd. RF5.F | $6 6.56 USD |
-2.44
|
$65.21M 71.28M USD | $1.19K 1.3K USD | $6 6.56 USD | $6 6.56 USD | $65.21M 71.28M USD | 0 | -$0.12 -0.1 USD | |
| Dr. Hönle AG HNL.F | $9.14 9.99 USD |
0
|
$56M 61.22M USD | $500 546.57 USD | $9.14 9.99 USD | $9.18 10.03 USD | $56M 61.22M USD | 0 | -$2.15 -2.3 USD | |
| Dr. Hönle AG HNL.DE | $9.1 9.95 USD |
-2.36
|
$55.28M 60.43M USD | $9.87K 10.79K USD | $9.06 9.9 USD | $9.22 10.08 USD | $55.28M 60.43M USD | 0 | -$2.13 -2.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
-1.32
|
$51.9M 56.73M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.07 USD | $51.9M 56.73M USD | 7.48 | $0.25 0.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.23 0.26 USD |
-0.85
|
$48.86M 53.41M USD | $2K 2.19K USD | $0.23 0.26 USD | $0.23 0.26 USD | $48.86M 53.41M USD | 0 | -$0.06 -0.06 USD | |
| Forsee Power S.A. 4OY.MU | $0.4099 0.44 USD |
-0.97
|
$47.59M 52.02M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $47.59M 52.02M USD | 0 | -$0.17 -0.1 USD | |
| Forsee Power S.A. 4OY.F | $0.38 0.41 USD |
+0.53
|
$44.32M 48.44M USD | $8.18K 8.94K USD | $0.38 0.41 USD | $0.38 0.42 USD | $44.32M 48.44M USD | 0 | -$0.17 -0.1 USD | |
| Ideal Power Inc. 5ILA.F | $4.7 5.14 USD |
+15.2
|
$41.24M 45.08M USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $41.24M 45.08M USD | 0 | -$0.93 -1.01 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| FuelPositive Corporation ZM7A.F | $0.05 0.05 USD |
-8.16
|
$24.78M 27.09M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $24.78M 27.09M USD | 0 | -$0.02 -0.02 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Exro Technologies Inc. 1O2.F | $0.02 0.02 USD |
+16.06
|
$20.95M 22.9M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.95M 22.9M USD | 0 | -$0.44 -0.4 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
-2.78
|
$18.7M 20.44M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.7M 20.44M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. 7VB.F | $1.6 1.75 USD |
+0.31
|
$18.59M 20.32M USD | $1.3K 1.42K USD | $1.52 1.66 USD | $1.6 1.75 USD | $18.59M 20.32M USD | 0 | -$0.15 -0.1 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.21 2.42 USD |
-0.9
|
$17.37M 18.99M USD | $403 440.53 USD | $2.15 2.35 USD | $2.21 2.42 USD | $17.37M 18.99M USD | 0 | -$0.75 -0.8 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.51 0.55 USD |
-0.98
|
$16.82M 18.39M USD | $200 218.63 USD | $0.51 0.55 USD | $0.51 0.55 USD | $16.82M 18.39M USD | 0 | -$0.31 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}