Le pays : Allemagne Bourse : Frankfurt Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (101)
- {{country.name}}
- Tous les pays
- Allemagne (101)
Frankfurt (101)
- {{item.name}}
- Tous marchés
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (101)
Équipement et pièces électriques (101)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $1.19 1.3 USD |
-1.81
|
$1.37B 1.49B USD | $33.97K 37.14K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.37B 1.49B USD | 0 | -$2.07 -2.2 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
0
|
$164.13M 179.42M USD | $675 737.87 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $164.13M 179.42M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.2 2.41 USD |
0
|
$127.48M 139.35M USD | $2.17K 2.37K USD | $2.16 2.36 USD | $2.26 2.47 USD | $127.48M 139.35M USD | 0 | -$0.12 -0.1 USD | |
| ABB Ltd ABJA.F | $49.8 54.44 USD |
-0.4
|
$91.51B 100.03B USD | $280 306.08 USD | $49.8 54.44 USD | $49.8 54.44 USD | $91.51B 100.03B USD | 26.07 | $1.91 2.09 USD | |
| Vertiv Holdings Co 49V.F | $107.5 117.51 USD |
+0.71
|
$41.14B 44.97B USD | $48 52.47 USD | $107.5 117.51 USD | $107.5 117.51 USD | $41.14B 44.97B USD | 73.63 | $1.46 1.6 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.84 19.5 USD |
-1.38
|
$36.85B 40.28B USD | $4 4.37 USD | $17.84 19.5 USD | $17.84 19.5 USD | $36.85B 40.28B USD | 19.60 | $0.91 0.99 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.68 2.93 USD |
-2.9
|
$35.07B 38.33B USD | $33 36.07 USD | $2.68 2.93 USD | $2.68 2.93 USD | $35.07B 38.33B USD | 67.00 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $112.7 123.2 USD |
+0.13
|
$29.49B 32.24B USD | $89 97.29 USD | $112.7 123.2 USD | $112.7 123.2 USD | $29.49B 32.24B USD | 25.10 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $22.2 24.27 USD |
0
|
$29.31B 32.03B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $29.31B 32.03B USD | 24.66 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $350 382.6 USD |
0
|
$18.71B 20.45B USD | $15 16.4 USD | $350 382.6 USD | $350 382.6 USD | $18.71B 20.45B USD | 27.77 | $12.6 13.77 USD | |
| Prysmian S.p.A. AEU.F | $59.54 65.09 USD |
-0.07
|
$17.07B 18.66B USD | $200 218.63 USD | $59.54 65.09 USD | $59.54 65.09 USD | $17.07B 18.66B USD | 24.80 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $44.3 48.43 USD |
-3.49
|
$12.22B 13.36B USD | $220 240.49 USD | $44.3 48.43 USD | $44.3 48.43 USD | $12.22B 13.36B USD | 22.95 | $1.93 2.11 USD | |
| Acuity Inc. AQ8.F | $258 282.03 USD |
-0.77
|
$7.92B 8.66B USD | $1 1.09 USD | $258 282.03 USD | $258 282.03 USD | $7.92B 8.66B USD | 23.84 | $10.82 11.83 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.6 42.2 USD |
+0.52
|
$5.69B 6.22B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $5.69B 6.22B USD | 10.29 | $3.75 4.1 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $21.69 23.71 USD |
+3.8
|
$5.04B 5.51B USD | $1K 1.09K USD | $21.69 23.71 USD | $21.69 23.71 USD | $5.04B 5.51B USD | 1084.50 | $0.02 0.02 USD | |
| Nexans S.A. NXS.F | $106.4 116.31 USD |
-0.09
|
$4.65B 5.09B USD | $11 12.02 USD | $106.4 116.31 USD | $106.4 116.31 USD | $4.65B 5.09B USD | 17.16 | $6.2 6.78 USD | |
| Advanced Energy Industries, Inc. AVX.F | $117 127.9 USD |
+0.86
|
$4.41B 4.82B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $4.41B 4.82B USD | 69.64 | $1.68 1.84 USD | |
| YASKAWA Electric Corporation YEC0.F | $31.4 34.32 USD |
+1.29
|
$4.37B 4.77B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.37B 4.77B USD | 12.81 | $2.45 2.68 USD | |
| YASKAWA Electric Corporation YEC.F | $16.52 18.05 USD |
0
|
$4.31B 4.71B USD | $150 163.97 USD | $16.46 17.99 USD | $16.65 18.2 USD | $4.31B 4.71B USD | 13.42 | $1.23 1.34 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| NKT A/S NKT.F | $68.65 75.04 USD |
+2.16
|
$3.7B 4.05B USD | $150 163.97 USD | $68.65 75.04 USD | $68.65 75.04 USD | $3.7B 4.05B USD | 15.60 | $4.4 4.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $41.6 45.47 USD |
-3.7
|
$2.93B 3.2B USD | $2 2.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.93B 3.2B USD | 15.07 | $2.76 3.02 USD | |
| EnerSys FDN.F | $74.45 81.38 USD |
-0.13
|
$2.88B 3.15B USD | $10 10.93 USD | $74.45 81.38 USD | $74.45 81.38 USD | $2.88B 3.15B USD | 9.71 | $7.66 8.37 USD | |
| Signify N.V. G14.F | $22.44 24.53 USD |
-0.27
|
$2.77B 3.03B USD | $305 333.41 USD | $22.44 24.53 USD | $22.44 24.53 USD | $2.77B 3.03B USD | 8.13 | $2.76 3.02 USD | |
| Powell Industries, Inc. PW2.F | $183.2 200.26 USD |
-0.92
|
$2.21B 2.42B USD | $205 224.09 USD | $183.2 200.26 USD | $183.2 200.26 USD | $2.21B 2.42B USD | 15.10 | $12.13 13.26 USD | |
| Cenergy Holdings SA 9CN.F | $10.04 10.98 USD |
+3.51
|
$2.2B 2.4B USD | $200 218.63 USD | $10.04 10.98 USD | $10.04 10.98 USD | $2.2B 2.4B USD | 13.94 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $63.68 69.61 USD |
+2.08
|
$2.15B 2.35B USD | $35 38.26 USD | $63.68 69.61 USD | $63.68 69.61 USD | $2.15B 2.35B USD | 14.08 | $4.52 4.94 USD | |
| GS Yuasa Corporation G9Y.F | $15.44 16.88 USD |
-0.77
|
$1.57B 1.72B USD | $200 218.63 USD | $15.44 16.88 USD | $15.44 16.88 USD | $1.57B 1.72B USD | 8.72 | $1.77 1.93 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $46 50.28 USD |
+0.44
|
$1.4B 1.53B USD | $115 125.71 USD | $46 50.28 USD | $46 50.28 USD | $1.4B 1.53B USD | 20.26 | $2.27 2.48 USD | |
| Energizer Holdings, Inc. EGG.F | $18.4 20.11 USD |
+3.95
|
$1.34B 1.47B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.34B 1.47B USD | 29.20 | $0.63 0.69 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.92 3.19 USD |
0
|
$949.02M 1.04B USD | $2.6K 2.84K USD | $2.87 3.13 USD | $2.92 3.19 USD | $949.02M 1.04B USD | 0 | -$0.41 -0.4 USD | |
| Volex plc 64K.F | $4.22 4.61 USD |
0
|
$788.15M 861.55M USD | $250 273.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $788.15M 861.55M USD | 19.18 | $0.22 0.24 USD | |
| Plejd AB (publ) 3CA.F | $69.1 75.54 USD |
0
|
$772.45M 844.39M USD | $50 54.66 USD | $68.9 75.32 USD | $68.9 75.32 USD | $772.45M 844.39M USD | 67.74 | $1.02 1.11 USD | |
| Fagerhult Group AB 2F0.F | $4.05 4.42 USD |
0
|
$713.26M 779.69M USD | $55 60.12 USD | $3.81 4.16 USD | $4.05 4.42 USD | $713.26M 779.69M USD | 26.96 | $0.15 0.16 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Preformed Line Products Company P4L.F | $137 149.76 USD |
0
|
$695.47M 760.25M USD | $0 0 USD | $137 149.76 USD | $141 154.13 USD | $695.47M 760.25M USD | 20.35 | $6.73 7.36 USD | |
| Kempower Oyj D9C.F | $12.54 13.71 USD |
+1.29
|
$694.44M 759.11M USD | $100 109.31 USD | $12.54 13.71 USD | $12.54 13.71 USD | $694.44M 759.11M USD | 0 | -$0.37 -0.4 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
0
|
$652.29M 713.04M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $652.29M 713.04M USD | 11.88 | $1.06 1.16 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.4 29.95 USD |
-1.44
|
$587.72M 642.46M USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $587.72M 642.46M USD | 11.04 | $2.48 2.71 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. CBE.F | $21.3 23.28 USD |
+1.91
|
$554.57M 606.22M USD | $150 163.97 USD | $21.3 23.28 USD | $21.3 23.28 USD | $554.57M 606.22M USD | 8.98 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $17 18.58 USD |
+0.59
|
$418.47M 457.45M USD | $199 217.53 USD | $17 18.58 USD | $17 18.58 USD | $418.47M 457.45M USD | 27.86 | $0.61 0.67 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.29 USD |
-0.76
|
$360.46M 394.04M USD | $1.1K 1.21K USD | $0.26 0.29 USD | $0.26 0.29 USD | $360.46M 394.04M USD | 5.24 | $0.05 0.05 USD | |
| Intellego Technologies AB 7RW.F | $9.44 10.32 USD |
+0.21
|
$280.81M 306.96M USD | $2.69K 2.94K USD | $9.44 10.32 USD | $9.44 10.32 USD | $280.81M 306.96M USD | 24.84 | $0.38 0.42 USD | |
| Luceco plc 2LC.F | $1.68 1.84 USD |
-2.89
|
$254.65M 278.36M USD | $123 134.46 USD | $1.68 1.84 USD | $1.68 1.84 USD | $254.65M 278.36M USD | 15.27 | $0.11 0.12 USD | |
| Lightbridge Corporation N7ON.F | $11 12.02 USD |
0
|
$252.79M 276.33M USD | $500 546.57 USD | $10.74 11.74 USD | $11 12.02 USD | $252.79M 276.33M USD | 0 | -$0.72 -0.7 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJ.F | $0.56 0.61 USD |
+1.82
|
$238.73M 260.97M USD | $5 5.47 USD | $0.56 0.61 USD | $0.56 0.61 USD | $238.73M 260.97M USD | 0 | -$0.08 -0.08 USD | |
| Ceres Power Holdings plc CFJA.F | $1.09 1.19 USD |
+0.93
|
$236.64M 258.68M USD | $750 819.85 USD | $1.09 1.19 USD | $1.09 1.19 USD | $236.64M 258.68M USD | 0 | -$0.17 -0.1 USD | |
| Alfen N.V. 703.F | $10.29 11.24 USD |
-1.3
|
$224.55M 245.46M USD | $15 16.4 USD | $10.29 11.24 USD | $10.29 11.24 USD | $224.55M 245.46M USD | 0 | -$1.24 -1.3 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.87 5.32 USD |
+0.1
|
$208.64M 228.07M USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $208.64M 228.07M USD | 12.81 | $0.38 0.42 USD | |
| GrafTech International Ltd. G6G.F | $0.8 0.87 USD |
-0.62
|
$205.2M 224.31M USD | $13.68K 14.95K USD | $0.8 0.87 USD | $0.8 0.87 USD | $205.2M 224.31M USD | 0 | -$0.46 -0.5 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-6.45
|
$198.35M 216.82M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $198.35M 216.82M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $4.84 5.29 USD |
-1.83
|
$144M 157.41M USD | $4.12K 4.5K USD | $4.84 5.29 USD | $4.84 5.29 USD | $144M 157.41M USD | 8.19 | $0.59 0.64 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
+4.57
|
$142.63M 155.91M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.63M 155.91M USD | 0 | -$0.12 -0.1 USD | |
| Ultralife Corporation ULB.F | $7.39 8.08 USD |
-0.94
|
$122.95M 134.4M USD | $50 54.66 USD | $7.39 8.08 USD | $7.39 8.08 USD | $122.95M 134.4M USD | 28.42 | $0.26 0.28 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.74 1.9 USD |
0
|
$93.78M 102.52M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $93.78M 102.52M USD | 43.50 | $0.04 0.04 USD | |
| Dialight plc 3HQ.F | $2.16 2.36 USD |
-0.92
|
$91.13M 99.62M USD | $1.2K 1.31K USD | $2.16 2.36 USD | $2.16 2.36 USD | $91.13M 99.62M USD | 0 | -$0.29 -0.3 USD | |
| AS Harju Elekter HD8.F | $4.55 4.97 USD |
0
|
$88.92M 97.21M USD | $300 327.94 USD | $4.55 4.97 USD | $4.55 4.97 USD | $88.92M 97.21M USD | 15.68 | $0.29 0.32 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9499 1.03 USD |
-2.58
|
$86.29M 94.32M USD | $601 656.97 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $86.29M 94.32M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.4299 0.46 USD |
-4.28
|
$81.38M 88.96M USD | $1.5K 1.64K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $81.38M 88.96M USD | 0 | -$0.02 -0.02 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4199 0.46 USD |
+2.96
|
$77.38M 84.59M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $77.38M 84.59M USD | 0 | -$0.21 -0.2 USD | |
| FRIWO AG CEA.F | $7.9 8.64 USD |
+1.28
|
$68.74M 75.15M USD | $615 672.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $68.74M 75.15M USD | 0 | -$0.73 -0.7 USD | |
| RF Industries, Ltd. RF5.F | $6.15 6.72 USD |
+3.36
|
$66.84M 73.06M USD | $1.19K 1.3K USD | $6.15 6.72 USD | $6.15 6.72 USD | $66.84M 73.06M USD | 0 | -$0.12 -0.1 USD | |
| ELQ S.A. 7DP.F | $0.51 0.56 USD |
0
|
$57M 62.31M USD | $500 546.57 USD | $0.51 0.55 USD | $0.52 0.56 USD | $57M 62.31M USD | 51.00 | $0.01 0.01 USD | |
| Dr. Hönle AG HNL.F | $9.14 9.99 USD |
-1.08
|
$56.13M 61.35M USD | $3.67K 4.01K USD | $9.14 9.99 USD | $9.14 9.99 USD | $56.13M 61.35M USD | 0 | -$2.13 -2.3 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.2399 0.26 USD |
0
|
$51.01M 55.76M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $51.01M 55.76M USD | 0 | -$0.06 -0.06 USD | |
| Forsee Power S.A. 4OY.F | $0.38 0.42 USD |
0
|
$44.78M 48.96M USD | $8.18K 8.94K USD | $0.38 0.42 USD | $0.4 0.44 USD | $44.78M 48.96M USD | 0 | -$0.17 -0.1 USD | |
| Ideal Power Inc. 5ILA.F | $4.08 4.46 USD |
+9.09
|
$35.8M 39.13M USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $35.8M 39.13M USD | 0 | -$1.01 -1.1 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
-5.95
|
$21.75M 23.78M USD | $9.95K 10.88K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.75M 23.78M USD | 0 | -$0.03 -0.03 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Endurance Motive, S.A. 7VB.F | $1.61 1.76 USD |
0
|
$18.59M 20.32M USD | $1.3K 1.42K USD | $1.6 1.75 USD | $1.62 1.77 USD | $18.59M 20.32M USD | 0 | -$0.15 -0.1 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
+4.35
|
$18.18M 19.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.18M 19.87M USD | 0 | -$0.02 -0.02 USD | |
| Exro Technologies Inc. 1O2.F | $0.02 0.02 USD |
-13.84
|
$18.05M 19.73M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.05M 19.73M USD | 0 | -$0.38 -0.4 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.51 0.56 USD |
-1.92
|
$16.99M 18.57M USD | $200 218.63 USD | $0.51 0.56 USD | $0.51 0.56 USD | $16.99M 18.57M USD | 0 | -$0.31 -0.3 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.09 2.28 USD |
0
|
$16.83M 18.39M USD | $403 440.53 USD | $2.04 2.23 USD | $2.09 2.28 USD | $16.83M 18.39M USD | 0 | -$0.8 -0.8 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| LION E-Mobility AG LMIA.F | $1.19 1.3 USD |
-4.03
|
$14.73M 16.1M USD | $200 218.63 USD | $1.19 1.3 USD | $1.19 1.3 USD | $14.73M 16.1M USD | 0 | -$0.53 -0.5 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05 0.06 USD |
-6.19
|
$9.13M 9.98M USD | $22.82K 24.94K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.13M 9.98M USD | 0 | -$0.01 -0.01 USD | |
| Heliospectra AB (publ) H00.F | $0.01 0.01 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $5.24M 5.73M USD | 0 | -$0.02 -0.02 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.02 0.02 USD |
0
|
$1.13M 1.24M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.13M 1.24M USD | 0 | -$0.04 -0.04 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3U3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPW.F | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}