Le pays : Allemagne Bourse : Frankfurt Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (101)
- {{country.name}}
- Tous les pays
- Allemagne (101)
Frankfurt (101)
- {{item.name}}
- Tous marchés
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (101)
Équipement et pièces électriques (101)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microvast Holdings, Inc. 2OZA.F | $3.96 4.32 USD |
+14.41
|
$1.49B 1.63B USD | $4.65K 5.08K USD | $3.96 4.32 USD | $4 4.37 USD | $1.49B 1.63B USD | 0 | -$0.41 -0.4 USD | |
| Plug Power Inc. PLUN.F | $1.14 1.25 USD |
+1.37
|
$1.32B 1.44B USD | $7.5K 8.2K USD | $1.13 1.23 USD | $1.14 1.25 USD | $1.32B 1.44B USD | 0 | -$2.11 -2.3 USD | |
| AFC Energy plc QC8.F | $0.2 0.22 USD |
-4.04
|
$172.8M 188.89M USD | $46.5K 50.83K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $172.8M 188.89M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.49 USD |
-0.87
|
$132.48M 144.82M USD | $8.72K 9.53K USD | $2.28 2.49 USD | $2.3 2.51 USD | $132.48M 144.82M USD | 0 | -$0.12 -0.1 USD | |
| ABB Ltd ABJA.F | $50.6 55.31 USD |
+0.8
|
$95.71B 104.62B USD | $40 43.73 USD | $50.6 55.31 USD | $50.6 55.31 USD | $95.71B 104.62B USD | 26.35 | $1.92 2.1 USD | |
| Vertiv Holdings Co 49V.F | $98.41 107.58 USD |
-1.16
|
$37.98B 41.52B USD | $20 21.86 USD | $98.41 107.58 USD | $98.5 107.67 USD | $37.98B 41.52B USD | 64.74 | $1.52 1.66 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.67 19.32 USD |
+1.44
|
$37.28B 40.75B USD | $333 364.01 USD | $17.67 19.32 USD | $17.67 19.32 USD | $37.28B 40.75B USD | 18.79 | $0.94 1.03 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.52 2.75 USD |
0
|
$33.3B 36.4B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $33.3B 36.4B USD | 63.00 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $111 121.34 USD |
+1.19
|
$29.1B 31.81B USD | $10 10.93 USD | $111 121.34 USD | $111 121.34 USD | $29.1B 31.81B USD | 24.50 | $4.53 4.95 USD | |
| Legrand SA LRC0.F | $21.8 23.83 USD |
+0.93
|
$29.02B 31.73B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $29.02B 31.73B USD | 23.95 | $0.91 0.99 USD | |
| Hubbell Incorporated HUEC.F | $336 367.29 USD |
+2.44
|
$18.55B 20.28B USD | $15 16.4 USD | $336 367.29 USD | $336 367.29 USD | $18.55B 20.28B USD | 26.54 | $12.66 13.84 USD | |
| Prysmian S.p.A. AEU.F | $56.98 62.29 USD |
-0.8
|
$16.34B 17.86B USD | $400 437.25 USD | $56.94 62.24 USD | $57.22 62.55 USD | $16.34B 17.86B USD | 22.79 | $2.5 2.73 USD | |
| Fujikura Ltd. FJK.F | $41 44.82 USD |
+0.24
|
$11.39B 12.45B USD | $12 13.12 USD | $41 44.82 USD | $41 44.82 USD | $11.39B 12.45B USD | 20.50 | $2 2.19 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
+0.88
|
$7.25B 7.92B USD | $1 1.09 USD | $230 251.42 USD | $230 251.42 USD | $7.25B 7.92B USD | 20.21 | $11.38 12.44 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.4 41.98 USD |
+1.05
|
$5.6B 6.13B USD | $1.29K 1.4K USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.6B 6.13B USD | 10.13 | $3.79 4.14 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $37 40.45 USD |
+1.65
|
$5.13B 5.6B USD | $60 65.59 USD | $37 40.45 USD | $37 40.45 USD | $5.13B 5.6B USD | 14.06 | $2.63 2.87 USD | |
| YASKAWA Electric Corporation YEC.F | $19.42 21.23 USD |
+1.04
|
$5.1B 5.57B USD | $120 131.18 USD | $19.41 21.21 USD | $19.42 21.23 USD | $5.1B 5.57B USD | 14.93 | $1.3 1.42 USD | |
| Bloom Energy Corporation 1ZB.F | $19.47 21.29 USD |
+2.98
|
$4.74B 5.19B USD | $100 109.31 USD | $19.47 21.29 USD | $19.47 21.29 USD | $4.74B 5.19B USD | 973.70 | $0.02 0.02 USD | |
| Nexans S.A. NXS.F | $101.5 110.95 USD |
+1.7
|
$4.46B 4.87B USD | $11 12.02 USD | $101.5 110.95 USD | $101.5 110.95 USD | $4.46B 4.87B USD | 16.42 | $6.18 6.76 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | $107 116.97 USD |
+0.94
|
$4.12B 4.51B USD | $118 128.99 USD | $107 116.97 USD | $107 116.97 USD | $4.12B 4.51B USD | 62.94 | $1.7 1.86 USD | |
| NKT A/S NKT.F | $69.5 75.97 USD |
-2.66
|
$3.75B 4.1B USD | $50 54.66 USD | $69.5 75.97 USD | $71.4 78.05 USD | $3.75B 4.1B USD | 15.83 | $4.39 4.8 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $41.2 45.04 USD |
-0.48
|
$2.92B 3.19B USD | $2 2.19 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.92B 3.19B USD | 14.10 | $2.92 3.19 USD | |
| EnerSys FDN.F | $73.15 79.96 USD |
-1.42
|
$2.9B 3.17B USD | $58 63.4 USD | $73.15 79.96 USD | $73.15 79.96 USD | $2.9B 3.17B USD | 9.42 | $7.76 8.48 USD | |
| Signify N.V. G14.F | $22.8 24.92 USD |
+1.42
|
$2.82B 3.08B USD | $101 110.41 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.82B 3.08B USD | 8.11 | $2.81 3.07 USD | |
| Powell Industries, Inc. PW2.F | $167.1 182.66 USD |
+3.28
|
$2.11B 2.3B USD | $5 5.47 USD | $167.1 182.66 USD | $167.1 182.66 USD | $2.11B 2.3B USD | 13.84 | $12.07 13.19 USD | |
| Cenergy Holdings SA 9CN.F | $8.88 9.71 USD |
-1
|
$1.97B 2.15B USD | $121 132.27 USD | $8.88 9.71 USD | $8.88 9.71 USD | $1.97B 2.15B USD | 12.50 | $0.71 0.78 USD | |
| Atkore Inc. AOA.F | $56.4 61.65 USD |
-3.79
|
$1.9B 2.07B USD | $22 24.05 USD | $56.4 61.65 USD | $56.4 61.65 USD | $1.9B 2.07B USD | 11.89 | $4.74 5.18 USD | |
| GS Yuasa Corporation G9Y.F | $14.84 16.22 USD |
+1.02
|
$1.52B 1.66B USD | $200 218.63 USD | $14.84 16.22 USD | $14.84 16.22 USD | $1.52B 1.66B USD | 8.15 | $1.82 1.99 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $17.8 19.46 USD |
+0.56
|
$1.32B 1.44B USD | $54 59.03 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.32B 1.44B USD | 29.18 | $0.61 0.67 USD | |
| SWCC Corporation 7VY.F | $43 47 USD |
+8.04
|
$1.3B 1.42B USD | $9 9.84 USD | $43 47 USD | $43 47 USD | $1.3B 1.42B USD | 18.37 | $2.34 2.56 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.77 4.12 USD |
-0.13
|
$688.26M 752.36M USD | $3.14K 3.43K USD | $3.75 4.1 USD | $3.77 4.12 USD | $688.26M 752.36M USD | 25.10 | $0.15 0.16 USD | |
| Volex plc 64K.F | $3.52 3.85 USD |
0
|
$660.73M 722.27M USD | $0 0 USD | $3.48 3.8 USD | $3.52 3.85 USD | $660.73M 722.27M USD | 16.76 | $0.21 0.23 USD | |
| Preformed Line Products Company P4L.F | $131 143.2 USD |
0
|
$659.6M 721.03M USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $659.6M 721.03M USD | 19.58 | $6.69 7.31 USD | |
| Plejd AB (publ) 3CA.F | $59 64.49 USD |
-1.01
|
$659.54M 720.97M USD | $100 109.31 USD | $59 64.49 USD | $59.1 64.6 USD | $659.54M 720.97M USD | 57.28 | $1.03 1.13 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
-0.79
|
$652.54M 713.31M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $652.54M 713.31M USD | 11.45 | $1.1 1.2 USD | |
| Kempower Oyj D9C.F | $10.27 11.23 USD |
+2.19
|
$590.23M 645.21M USD | $945 1.03K USD | $10.27 11.23 USD | $10.27 11.23 USD | $590.23M 645.21M USD | 0 | -$0.36 -0.3 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27 29.51 USD |
+5.47
|
$574.17M 627.64M USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $574.17M 627.64M USD | 10.46 | $2.58 2.82 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. CBE.F | $20.8 22.74 USD |
+0.48
|
$509.99M 557.49M USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $509.99M 557.49M USD | 8.88 | $2.34 2.56 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.2 17.71 USD |
+2.53
|
$412.3M 450.7M USD | $199 217.53 USD | $16.2 17.71 USD | $16.2 17.71 USD | $412.3M 450.7M USD | 27.00 | $0.6 0.66 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
-1.52
|
$370.6M 405.12M USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $370.6M 405.12M USD | 5.20 | $0.05 0.05 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.72 -0.7 USD | |
| GrafTech International Ltd. G6G.F | $1.09 1.19 USD |
-0.91
|
$285.66M 312.27M USD | $13.68K 14.95K USD | $1.09 1.19 USD | $1.09 1.19 USD | $285.66M 312.27M USD | 0 | -$0.53 -0.5 USD | |
| Luceco plc 2LC.F | $1.65 1.8 USD |
-1.79
|
$249.45M 272.68M USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $249.45M 272.68M USD | 15.00 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $10.71 11.7 USD |
+0.05
|
$233.91M 255.7M USD | $105 114.78 USD | $10.71 11.7 USD | $10.71 11.7 USD | $233.91M 255.7M USD | 0 | -$1.22 -1.3 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Intellego Technologies AB 7RW.F | $7.09 7.75 USD |
-4.32
|
$210.9M 230.55M USD | $746 815.48 USD | $7.09 7.75 USD | $7.12 7.78 USD | $210.9M 230.55M USD | 18.17 | $0.39 0.43 USD | |
| Zumtobel Group AG T9Z.F | $4.73 5.17 USD |
-0.11
|
$203.95M 222.95M USD | $100 109.31 USD | $4.73 5.17 USD | $4.73 5.17 USD | $203.95M 222.95M USD | 11.82 | $0.4 0.44 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-4.76
|
$200.08M 218.72M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $200.08M 218.72M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4799 0.52 USD |
+6.25
|
$192.78M 210.74M USD | $5 5.47 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $192.78M 210.74M USD | 0 | -$0.08 -0.08 USD | |
| Ceres Power Holdings plc CFJA.F | $0.91 1 USD |
-1.09
|
$179.47M 196.19M USD | $400 437.25 USD | $0.91 1 USD | $0.91 1 USD | $179.47M 196.19M USD | 0 | -$0.18 -0.1 USD | |
| Apator S.A. 8QM.F | $4.39 4.8 USD |
+0.46
|
$147.71M 161.47M USD | $150 163.97 USD | $4.39 4.8 USD | $4.39 4.8 USD | $147.71M 161.47M USD | 7.44 | $0.59 0.64 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
-8.11
|
$141.33M 154.49M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $141.33M 154.49M USD | 0 | -$0.14 -0.1 USD | |
| Ultralife Corporation ULB.F | $6.91 7.55 USD |
-1.57
|
$115.24M 125.98M USD | $100 109.31 USD | $6.91 7.55 USD | $6.91 7.55 USD | $115.24M 125.98M USD | 24.67 | $0.28 0.31 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.03 1.13 USD |
0
|
$94.22M 103M USD | $494 540.01 USD | $1.03 1.13 USD | $1.03 1.13 USD | $94.22M 103M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.66 1.82 USD |
+1.59
|
$88.96M 97.25M USD | $0 0 USD | $1.62 1.77 USD | $1.66 1.82 USD | $88.96M 97.25M USD | 41.60 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.47 4.89 USD |
+0.22
|
$87.51M 95.66M USD | $998 1.09K USD | $4.47 4.89 USD | $4.47 4.89 USD | $87.51M 95.66M USD | 15.41 | $0.29 0.32 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.45 0.49 USD |
+1.58
|
$84.37M 92.23M USD | $850 929.16 USD | $0.45 0.49 USD | $0.45 0.49 USD | $84.37M 92.23M USD | 0 | -$0.23 -0.2 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
-1.35
|
$73.33M 80.16M USD | $2.88K 3.15K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $73.33M 80.16M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.F | $7.55 8.25 USD |
-0.66
|
$68.77M 75.18M USD | $600 655.88 USD | $7.55 8.25 USD | $7.55 8.25 USD | $68.77M 75.18M USD | 0 | -$0.75 -0.8 USD | |
| ELQ S.A. 7DP.F | $0.5899 0.64 USD |
-2.48
|
$68.42M 74.79M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.63 0.69 USD | $68.42M 74.79M USD | 59.00 | $0.01 0.01 USD | |
| Dr. Hönle AG HNL.F | $9.74 10.65 USD |
-2.6
|
$59.04M 64.54M USD | $50 54.66 USD | $9.74 10.65 USD | $9.74 10.65 USD | $59.04M 64.54M USD | 0 | -$2.09 -2.2 USD | |
| Dialight plc 3HQ.F | $1.37 1.5 USD |
0
|
$58.51M 63.96M USD | $1.2K 1.31K USD | $1.37 1.5 USD | $1.37 1.5 USD | $58.51M 63.96M USD | 0 | -$0.34 -0.3 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $4.04 4.42 USD |
+18.13
|
$48.78M 53.32M USD | $185 202.23 USD | $3.92 4.29 USD | $4.04 4.42 USD | $48.78M 53.32M USD | 0 | -$0.43 -0.4 USD | |
| Gelion plc X0S.F | $0.19 0.21 USD |
+10.98
|
$43.81M 47.89M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.19 0.21 USD | $43.81M 47.89M USD | 0 | -$0.06 -0.06 USD | |
| Ideal Power Inc. 5ILA.F | $3.64 3.98 USD |
-2.67
|
$31.3M 34.22M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $31.3M 34.22M USD | 0 | -$1.02 -1.1 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Forsee Power Société anonyme 4OY.F | $0.38 0.42 USD |
-0.13
|
$28.83M 31.52M USD | $9.08K 9.92K USD | $0.38 0.42 USD | $0.38 0.42 USD | $28.83M 31.52M USD | 0 | -$0.17 -0.1 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
+1.06
|
$22.76M 24.87M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.76M 24.87M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.03 USD |
-9.79
|
$22.51M 24.6M USD | $9.75K 10.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.51M 24.6M USD | 0 | -$0.37 -0.4 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
+25
|
$17.54M 19.17M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.54M 19.17M USD | 0 | -$0.03 -0.03 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.1 2.3 USD |
+1.94
|
$16.9M 18.47M USD | $403 440.53 USD | $2.08 2.27 USD | $2.12 2.32 USD | $16.9M 18.47M USD | 0 | -$0.8 -0.8 USD | |
| Endurance Motive, S.A. 7VB.F | $1.43 1.56 USD |
+2.15
|
$16.33M 17.85M USD | $4.5K 4.92K USD | $1.36 1.49 USD | $1.43 1.56 USD | $16.33M 17.85M USD | 0 | -$0.15 -0.1 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.4699 0.52 USD |
-2.07
|
$15.9M 17.38M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $15.9M 17.38M USD | 0 | -$0.19 -0.2 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| LION E-Mobility AG LMIA.F | $1.22 1.33 USD |
-2.4
|
$15.08M 16.49M USD | $800 874.51 USD | $1.21 1.32 USD | $1.22 1.33 USD | $15.08M 16.49M USD | 0 | -$0.08 -0.08 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
+47.62
|
$9.34M 10.21M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $9.34M 10.21M USD | 0 | -$0.02 -0.02 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05 0.06 USD |
0
|
$9.04M 9.88M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.04M 9.88M USD | 0 | -$0.01 -0.01 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.01 0.01 USD |
0
|
$1.04M 1.14M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.04M 1.14M USD | 0 | -$0.05 -0.05 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3U3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPW.F | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}