Le pays : Allemagne Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (123)
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Produits industriels (123)
- {{item.name}}
- Tous secteur
- Produits industriels (123)
Équipement et pièces électriques (123)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
+0.38
|
$51.55B 56.35B USD | $1.42K 1.4K USD | $52 56.84 USD | $52.2 57.06 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.DE | $1.13 1.23 USD |
+3.14
|
$1.14B 1.24B USD | $213.02K 232.86K USD | $1.12 1.23 USD | $1.2 1.31 USD | $1.14B 1.24B USD | 0 | -$2.44 -2.6 USD | |
| Plug Power Inc. PLUN.F | $1.15 1.26 USD |
+0.75
|
$1.12B 1.22B USD | $36.19K 39.56K USD | $1.15 1.26 USD | $1.21 1.32 USD | $1.12B 1.22B USD | 0 | -$2.44 -2.6 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.64 1.79 USD |
+13.3
|
$600.75M 656.7M USD | $23K 25.14K USD | $1.63 1.78 USD | $1.64 1.79 USD | $600.75M 656.7M USD | 0 | -$0.56 -0.6 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.49 USD |
+4.21
|
$131.88M 144.16M USD | $4.44K 4.85K USD | $2.21 2.41 USD | $2.3 2.51 USD | $131.88M 144.16M USD | 0 | -$0.14 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
+2.61
|
$127.33M 139.19M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $127.33M 139.19M USD | 0 | -$0.14 -0.1 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3099 0.34 USD |
+10.89
|
$60.63M 66.28M USD | $6.2K 6.78K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $60.63M 66.28M USD | 0 | -$0.23 -0.2 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-1.04
|
$57.18M 62.51M USD | $17K 18.58K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.18M 62.51M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $8.48 9.27 USD |
+0.24
|
$51.4M 56.19M USD | $3.63K 3.96K USD | $8.4 9.18 USD | $8.6 9.4 USD | $51.4M 56.19M USD | 0 | -$2.14 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.4 1.53 USD |
-0.71
|
$17.31M 18.92M USD | $5.75K 6.29K USD | $1.4 1.53 USD | $1.54 1.68 USD | $17.31M 18.92M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $43 47 USD |
+2.38
|
$79.03B 86.39B USD | $25 27.33 USD | $42 45.91 USD | $43 47 USD | $79.03B 86.39B USD | 22.16 | $1.94 2.12 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.18 16.59 USD |
+10.08
|
$32.62B 35.66B USD | $700 765.19 USD | $15.05 16.45 USD | $15.18 16.59 USD | $32.62B 35.66B USD | 14.59 | $1.04 1.14 USD | |
| Vertiv Holdings Co 49V.F | $64.08 70.05 USD |
+11.06
|
$24.57B 26.86B USD | $340 371.67 USD | $59.8 65.37 USD | $64.08 70.05 USD | $24.57B 26.86B USD | 54.76 | $1.17 1.28 USD | |
| Legrand SA LRC0.F | $17.7 19.35 USD |
+1.14
|
$23.69B 25.9B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $23.69B 25.9B USD | 20.11 | $0.88 0.96 USD | |
| Legrand SA LRC.F | $90.08 98.47 USD |
-0.6
|
$23.61B 25.81B USD | $158 172.72 USD | $90.08 98.47 USD | $90.08 98.47 USD | $23.61B 25.81B USD | 20.38 | $4.42 4.83 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.38 1.51 USD |
0
|
$18.62B 20.35B USD | $4.45K 4.86K USD | $1.38 1.51 USD | $1.38 1.51 USD | $18.62B 20.35B USD | 34.50 | $0.04 0.04 USD | |
| Hubbell Incorporated HUEC.F | $288 314.82 USD |
+5.11
|
$16.25B 17.76B USD | $3 3.28 USD | $288 314.82 USD | $288 314.82 USD | $16.25B 17.76B USD | 21.98 | $13.1 14.32 USD | |
| Prysmian S.p.A. AEU.F | $42.88 46.87 USD |
+2.61
|
$12.69B 13.87B USD | $1.11K 1.21K USD | $41.56 45.43 USD | $43.19 47.21 USD | $12.69B 13.87B USD | 17.01 | $2.52 2.75 USD | |
| Fujikura Ltd. FJK.F | $28.1 30.72 USD |
+11.51
|
$7.75B 8.47B USD | $1.03K 1.13K USD | $26.2 28.64 USD | $28.1 30.72 USD | $7.75B 8.47B USD | 16.62 | $1.69 1.85 USD | |
| Acuity Inc. AQ8.F | $210 229.56 USD |
0
|
$6.49B 7.09B USD | $65 71.05 USD | $210 229.56 USD | $210 229.56 USD | $6.49B 7.09B USD | 17.48 | $12.01 13.13 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $33.8 36.95 USD |
+15.75
|
$5.01B 5.48B USD | $45 49.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.01B 5.48B USD | 8.24 | $4.1 4.48 USD | |
| YASKAWA Electric Corporation YEC0.F | $33.2 36.29 USD |
+10.67
|
$4.79B 5.24B USD | $40 43.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.79B 5.24B USD | 12.11 | $2.74 3 USD | |
| YASKAWA Electric Corporation YEC.F | $18.39 20.1 USD |
+4.49
|
$4.77B 5.21B USD | $150 163.97 USD | $17.91 19.58 USD | $18.39 20.1 USD | $4.77B 5.21B USD | 13.42 | $1.37 1.5 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $16.6 18.15 USD |
+5.29
|
$3.83B 4.18B USD | $120 131.18 USD | $16.1 17.6 USD | $16.6 18.15 USD | $3.83B 4.18B USD | 0 | -$0.12 -0.1 USD | |
| Nexans S.A. NXS0.SG | $40.8 44.6 USD |
+6.25
|
$3.81B 4.17B USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $3.81B 4.17B USD | 13.16 | $3.1 3.39 USD | |
| Nexans S.A. NXS.DE | $83.25 91 USD |
+2.78
|
$3.69B 4.03B USD | $526 574.99 USD | $81.85 89.47 USD | $83.3 91.06 USD | $3.69B 4.03B USD | 13.42 | $6.2 6.78 USD | |
| Nexans S.A. NXS.F | $83.35 91.11 USD |
+2.58
|
$3.68B 4.02B USD | $110 120.24 USD | $81.95 89.58 USD | $83.5 91.28 USD | $3.68B 4.02B USD | 13.44 | $6.2 6.78 USD | |
| NKT A/S NKT.F | $60.25 65.86 USD |
+8.56
|
$3.43B 3.75B USD | $40 43.73 USD | $58.65 64.11 USD | $60.25 65.86 USD | $3.43B 3.75B USD | 14.34 | $4.2 4.59 USD | |
| Advanced Energy Industries, Inc. AVX.F | $75 81.99 USD |
+11.11
|
$3.14B 3.43B USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $3.14B 3.43B USD | 55.14 | $1.36 1.49 USD | |
| EnerSys FDN.F | $74.55 81.49 USD |
+1.5
|
$2.95B 3.23B USD | $30 32.79 USD | $74.55 81.49 USD | $74.55 81.49 USD | $2.95B 3.23B USD | 10.15 | $7.34 8.02 USD | |
| Signify N.V. G14.F | $17.86 19.52 USD |
+7.53
|
$2.34B 2.56B USD | $50 54.66 USD | $17.86 19.52 USD | $17.88 19.55 USD | $2.34B 2.56B USD | 6.94 | $2.57 2.81 USD | |
| Powell Industries, Inc. PW2.F | $161.4 176.43 USD |
+14.63
|
$2.13B 2.33B USD | $157 171.62 USD | $154.4 168.78 USD | $161.4 176.43 USD | $2.13B 2.33B USD | 13.44 | $12 13.12 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.8 28.2 USD |
+11.21
|
$1.84B 2.01B USD | $213 232.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.84B 2.01B USD | 9.88 | $2.61 2.85 USD | |
| Energizer Holdings, Inc. EGG.F | $24.8 27.11 USD |
-3.13
|
$1.79B 1.96B USD | $220 240.49 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.79B 1.96B USD | 34.44 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $49.27 53.86 USD |
+4.56
|
$1.77B 1.94B USD | $3 3.28 USD | $49.27 53.86 USD | $49.27 53.86 USD | $1.77B 1.94B USD | 5.20 | $9.46 10.34 USD | |
| Cenergy Holdings SA 9CN.F | $7.84 8.57 USD |
+2.89
|
$1.71B 1.87B USD | $150 163.97 USD | $7.84 8.57 USD | $7.84 8.57 USD | $1.71B 1.87B USD | 10.88 | $0.72 0.79 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation G9Y.F | $13.18 14.41 USD |
+8.48
|
$1.37B 1.49B USD | $200 218.63 USD | $13.18 14.41 USD | $13.18 14.41 USD | $1.37B 1.49B USD | 6.24 | $2.11 2.31 USD | |
| SWCC Corporation 7VY.F | $35.4 38.7 USD |
+14.19
|
$1.08B 1.18B USD | $30 32.79 USD | $33.8 36.95 USD | $35.4 38.7 USD | $1.08B 1.18B USD | 16.31 | $2.17 2.37 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.43 3.75 USD |
+5.54
|
$643.27M 703.18M USD | $2.38K 2.6K USD | $3.33 3.63 USD | $3.43 3.75 USD | $643.27M 703.18M USD | 19.05 | $0.18 0.2 USD | |
| Preformed Line Products Company P4L.F | $123 134.46 USD |
+5.13
|
$628.83M 687.39M USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $628.83M 687.39M USD | 18.00 | $6.83 7.47 USD | |
| Kempower Oyj D9C.F | $10.37 11.34 USD |
+1.67
|
$585.01M 639.5M USD | $7 7.65 USD | $10.37 11.34 USD | $10.37 11.34 USD | $585.01M 639.5M USD | 0 | -$0.42 -0.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Hosiden Corporation HOD.F | $10.7 11.7 USD |
+4.9
|
$561.86M 614.19M USD | $1.2K 1.31K USD | $10.7 11.7 USD | $10.7 11.7 USD | $561.86M 614.19M USD | 9.90 | $1.08 1.18 USD | |
| Plejd AB (publ) 3CA.F | $42.55 46.51 USD |
+8.68
|
$507.71M 554.99M USD | $42 45.91 USD | $41.75 45.64 USD | $42.75 46.73 USD | $507.71M 554.99M USD | 50.05 | $0.85 0.93 USD | |
| Volex plc 64K.F | $2.66 2.91 USD |
+7.26
|
$488.95M 534.49M USD | $0 0 USD | $2.58 2.82 USD | $2.66 2.91 USD | $488.95M 534.49M USD | 12.66 | $0.21 0.23 USD | |
| Mersen S.A. CBE.F | $17.86 19.52 USD |
+5.43
|
$459.07M 501.83M USD | $600 655.88 USD | $17.86 19.52 USD | $17.86 19.52 USD | $459.07M 501.83M USD | 7.53 | $2.37 2.59 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $21.2 23.17 USD |
+0.95
|
$444.61M 486.02M USD | $230 251.42 USD | $21.2 23.17 USD | $21.2 23.17 USD | $444.61M 486.02M USD | 7.13 | $2.97 3.25 USD | |
| Leoch International Technology Limited 0LT.F | $0.2 0.22 USD |
+3.06
|
$315.6M 344.99M USD | $18 19.68 USD | $0.2 0.22 USD | $0.2 0.22 USD | $315.6M 344.99M USD | 4.04 | $0.05 0.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $12.2 13.34 USD |
+4.27
|
$309.48M 338.31M USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $309.48M 338.31M USD | 42.06 | $0.29 0.32 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+26.53
|
$296.57M 324.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $296.57M 324.2M USD | 0 | -$0.08 -0.08 USD | |
| Alfen N.V. 703.F | $12.11 13.24 USD |
+8.42
|
$263.26M 287.78M USD | $25 27.33 USD | $11.6 12.68 USD | $12.11 13.24 USD | $263.26M 287.78M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.DE | $11.81 12.9 USD |
+2.97
|
$256.63M 280.53M USD | $331 361.83 USD | $11.81 12.9 USD | $12 13.12 USD | $256.63M 280.53M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $7.95 8.69 USD |
+6.71
|
$226.08M 247.13M USD | $0 0 USD | $7.45 8.14 USD | $7.95 8.69 USD | $226.08M 247.13M USD | 0 | -$0.48 -0.5 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.35 1.48 USD |
+1.5
|
$218.8M 239.18M USD | $0 0 USD | $1.3 1.42 USD | $1.36 1.49 USD | $218.8M 239.18M USD | 12.27 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.35 1.48 USD |
+1.5
|
$218.8M 239.18M USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $218.8M 239.18M USD | 12.27 | $0.11 0.12 USD | |
| Ceres Power Holdings plc CFJ.F | $0.2099 0.23 USD |
+92.73
|
$212.17M 231.93M USD | $5 5.47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $212.17M 231.93M USD | 0 | -$0.09 -0.09 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $13.3 14.54 USD |
+9.92
|
$209.94M 229.49M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $209.94M 229.49M USD | 16.83 | $0.79 0.86 USD | |
| Zumtobel Group AG T9Z.F | $4.52 4.94 USD |
+6.74
|
$195.43M 213.63M USD | $50 54.66 USD | $4.37 4.78 USD | $4.52 4.94 USD | $195.43M 213.63M USD | 11.88 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $4.56 4.98 USD |
+4.11
|
$193.95M 212.01M USD | $35 38.26 USD | $4.56 4.98 USD | $4.56 4.98 USD | $193.95M 212.01M USD | 11.98 | $0.38 0.42 USD | |
| GrafTech International Ltd. G6G.F | $0.6199 0.68 USD |
+1.64
|
$160.43M 175.37M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $160.43M 175.37M USD | 0 | -$0.46 -0.5 USD | |
| Lightbridge Corporation N7ON.F | $6.52 7.13 USD |
+13.73
|
$150.08M 164.06M USD | $100 109.31 USD | $6.35 6.94 USD | $6.52 7.13 USD | $150.08M 164.06M USD | 0 | -$0.74 -0.8 USD | |
| Intellego Technologies AB 7RW.F | $4.91 5.37 USD |
-1.8
|
$143.95M 157.36M USD | $15.65K 17.11K USD | $4.62 5.05 USD | $5 5.47 USD | $143.95M 157.36M USD | 20.45 | $0.24 0.26 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. 8QM.F | $3.99 4.36 USD |
+4.72
|
$138.78M 151.71M USD | $185 202.23 USD | $3.99 4.36 USD | $3.99 4.36 USD | $138.78M 151.71M USD | 6.87 | $0.58 0.63 USD | |
| Ceres Power Holdings plc CFJA.F | $0.5999 0.66 USD |
+2.65
|
$116.26M 127.09M USD | $6.2K 6.78K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $116.26M 127.09M USD | 0 | -$0.17 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.35 4.76 USD |
+1.4
|
$87.5M 95.65M USD | $138 150.85 USD | $4.35 4.76 USD | $4.35 4.76 USD | $87.5M 95.65M USD | 25.58 | $0.17 0.19 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.58 1.73 USD |
+2.2
|
$83.84M 91.64M USD | $0 0 USD | $1.57 1.71 USD | $1.58 1.73 USD | $83.84M 91.64M USD | 0 | -$0.11 -0.1 USD | |
| Ultralife Corporation ULB.F | $4.22 4.61 USD |
+2.55
|
$71.79M 78.47M USD | $125 136.64 USD | $4.22 4.61 USD | $4.22 4.61 USD | $71.79M 78.47M USD | 12.04 | $0.35 0.38 USD | |
| FDK Corporation 5FN.SG | $2.02 2.21 USD |
+6.88
|
$71.35M 78M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $71.35M 78M USD | 12.62 | $0.16 0.17 USD | |
| Ilika plc I8A.F | $0.32 0.35 USD |
-2.13
|
$65.32M 71.4M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $65.32M 71.4M USD | 0 | -$0.02 -0.02 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.64 0.7 USD |
+10.34
|
$63.45M 69.36M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $63.45M 69.36M USD | 5.33 | $0.12 0.13 USD | |
| Forsee Power Société anonyme 4OY.F | $0.7399 0.81 USD |
+23.71
|
$62.13M 67.92M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $62.13M 67.92M USD | 0 | -$0.2 -0.2 USD | |
| FRIWO AG CEA.DE | $6.95 7.6 USD |
-2.8
|
$59.77M 65.34M USD | $1.22K 1.33K USD | $6.95 7.6 USD | $7.7 8.42 USD | $59.77M 65.34M USD | 0 | -$1.43 -1.5 USD | |
| ELQ S.A. 7DP.F | $0.5 0.54 USD |
0
|
$55.72M 60.9M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.5 0.55 USD | $55.72M 60.9M USD | 49.60 | $0.01 0.01 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.7299 0.79 USD |
+9.67
|
$55.08M 60.21M USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $55.08M 60.21M USD | 0 | -$0.2 -0.2 USD | |
| IRCE S.p.A. IRQ.SG | $1.81 1.97 USD |
+8.41
|
$53.04M 57.98M USD | $0 0 USD | $1.61 1.75 USD | $1.81 1.97 USD | $53.04M 57.98M USD | 6.94 | $0.26 0.28 USD | |
| FRIWO AG CEA.F | $6.05 6.61 USD |
-19.87
|
$52.03M 56.88M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $52.03M 56.88M USD | 0 | -$1.43 -1.5 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.17 1.28 USD |
0
|
$51.79M 56.62M USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $51.79M 56.62M USD | 0 | -$0.36 -0.3 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $8.04 8.79 USD |
+0.5
|
$51.54M 56.34M USD | $845 923.7 USD | $8.04 8.79 USD | $8.04 8.79 USD | $51.54M 56.34M USD | 0 | -$2.14 -2.3 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
-3.28
|
$50.23M 54.9M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.23M 54.9M USD | 0 | -$0.36 -0.3 USD | |
| Tecogen Inc. 2T1.SG | $1.6 1.75 USD |
0
|
$42.09M 46.01M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $42.09M 46.01M USD | 0 | -$0.17 -0.1 USD | |
| RF Industries, Ltd. RF5.F | $3.5 3.83 USD |
-4.37
|
$37.34M 40.82M USD | $9 9.84 USD | $3.5 3.83 USD | $3.5 3.83 USD | $37.34M 40.82M USD | 0 | -$0.47 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $3.7 4.04 USD |
+2.78
|
$32.77M 35.83M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $32.77M 35.83M USD | 0 | -$1.17 -1.2 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
+16.44
|
$23.51M 25.7M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.51M 25.7M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
-12.63
|
$23.02M 25.16M USD | $800 874.51 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.02M 25.16M USD | 0 | -$0.41 -0.4 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
+0.74
|
$22.41M 24.49M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $22.41M 24.49M USD | 0 | -$0.2 -0.2 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| LION E-Mobility AG LMIA.F | $1.47 1.61 USD |
+8.89
|
$18.17M 19.86M USD | $2 2.19 USD | $1.24 1.36 USD | $1.47 1.61 USD | $18.17M 19.86M USD | 0 | -$0.08 -0.08 USD | |
| Gelion plc X0S.F | $0.08 0.09 USD |
-6.9
|
$17.61M 19.25M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.61M 19.25M USD | 0 | -$0.06 -0.06 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}