Le pays : Allemagne Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (116)
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (38)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (15)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (116)
Conglomérats (116)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BayWa Aktiengesellschaft BYW6.DE | $8.75 9.56 USD |
+0.46
|
$685.66M 749.51M USD | $21.5K 23.5K USD | $8.75 9.56 USD | $9.19 10.05 USD | $685.66M 749.51M USD | 0 | -$15.61 -17.07 USD | |
| INDUS Holding AG INH.DE | $23.6 25.8 USD |
-0.21
|
$587.54M 642.26M USD | $35.75K 39.08K USD | $23.3 25.47 USD | $23.7 25.91 USD | $587.54M 642.26M USD | 10.17 | $2.32 2.54 USD | |
| JDC Group AG JDC.DE | $25.4 27.77 USD |
+1.6
|
$329.73M 360.44M USD | $2.61K 2.85K USD | $25.2 27.55 USD | $25.6 27.98 USD | $329.73M 360.44M USD | 211.66 | $0.12 0.13 USD | |
| Honeywell International Inc. ALD.DE | $204.95 224.04 USD |
0
|
$131.84B 144.11B USD | $304 332.31 USD | $204 223 USD | $204.95 224.04 USD | $131.84B 144.11B USD | 27.62 | $7.42 8.11 USD | |
| Honeywell International Inc. ALD.F | $201.3 220.05 USD |
-1.83
|
$129.49B 141.55B USD | $70 76.52 USD | $200.85 219.56 USD | $201.3 220.05 USD | $129.49B 141.55B USD | 27.12 | $7.42 8.11 USD | |
| Hitachi, Ltd. HIA1.F | $23.27 25.44 USD |
-3.12
|
$106.28B 116.18B USD | $2.28K 2.49K USD | $23.27 25.44 USD | $23.83 26.05 USD | $106.28B 116.18B USD | 31.44 | $0.74 0.81 USD | |
| 3M Company MMM.DE | $133.4 145.82 USD |
-1.9
|
$71.79B 78.48B USD | $1.11K 1.21K USD | $132.94 145.32 USD | $134.34 146.85 USD | $71.79B 78.48B USD | 19.50 | $6.84 7.48 USD | |
| 3M Company MMM.F | $133.34 145.76 USD |
-1.36
|
$71.76B 78.44B USD | $150 163.97 USD | $132.6 144.95 USD | $134.04 146.52 USD | $71.76B 78.44B USD | 19.49 | $6.84 7.48 USD | |
| Mitsubishi Corporation MBI.F | $16.75 18.31 USD |
-0.29
|
$65.58B 71.69B USD | $3 3.28 USD | $16.75 18.31 USD | $16.9 18.47 USD | $65.58B 71.69B USD | 12.13 | $1.38 1.51 USD | |
| ITOCHU Corporation IOC.F | $44.39 48.52 USD |
-0.13
|
$62.77B 68.61B USD | $20 21.86 USD | $44.23 48.35 USD | $44.39 48.52 USD | $62.77B 68.61B USD | 12.36 | $3.59 3.92 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.59 19.22 USD |
-0.37
|
$50.54B 55.25B USD | $199 217.53 USD | $17.59 19.22 USD | $17.64 19.28 USD | $50.54B 55.25B USD | 9.82 | $1.79 1.96 USD | |
| CITIC Limited CPF.F | $1.2 1.31 USD |
+1.82
|
$34.97B 38.22B USD | $6.2K 6.78K USD | $1.2 1.31 USD | $1.2 1.31 USD | $34.97B 38.22B USD | 5.22 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.9 6.45 USD |
+1.72
|
$34.33B 37.52B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $34.33B 37.52B USD | 5.04 | $1.17 1.28 USD | |
| Marubeni Corporation MARA.F | $17.19 18.79 USD |
-0.22
|
$28.61B 31.28B USD | $279 304.98 USD | $17.19 18.79 USD | $17.24 18.85 USD | $28.61B 31.28B USD | 9.70 | $1.77 1.93 USD | |
| Sumitomo Corporation SUMA.F | $21.26 23.24 USD |
+0.43
|
$26.26B 28.7B USD | $100 109.31 USD | $21.26 23.24 USD | $21.26 23.24 USD | $26.26B 28.7B USD | 7.87 | $2.7 2.95 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.14B 28.58B USD | 7.85 | $2.7 2.95 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.86 19.52 USD |
-0.36
|
$23.25B 25.42B USD | $645 705.07 USD | $17.86 19.52 USD | $17.86 19.52 USD | $23.25B 25.42B USD | 11.09 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.25 9.02 USD |
-0.6
|
$21.3B 23.29B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $21.3B 23.29B USD | 13.09 | $0.63 0.69 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.19 18.79 USD |
-1.24
|
$21.17B 23.14B USD | $42 45.91 USD | $17.19 18.79 USD | $17.21 18.81 USD | $21.17B 23.14B USD | 13.64 | $1.26 1.38 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.96 5.42 USD |
+1.22
|
$20.12B 22B USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $20.12B 22B USD | 10.33 | $0.48 0.52 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.24 5.73 USD |
-0.61
|
$20.08B 21.96B USD | $24.46K 26.74K USD | $5.24 5.73 USD | $5.24 5.73 USD | $20.08B 21.96B USD | 10.92 | $0.48 0.52 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.6 20.33 USD |
-0.53
|
$19.67B 21.5B USD | $73 79.8 USD | $18.6 20.33 USD | $18.6 20.33 USD | $19.67B 21.5B USD | 9.30 | $2 2.19 USD | |
| Lifco AB (publ) 1L30.F | $36.02 39.37 USD |
+2.33
|
$16.08B 17.57B USD | $206 225.19 USD | $35.98 39.33 USD | $36.02 39.37 USD | $16.08B 17.57B USD | 52.97 | $0.68 0.74 USD | |
| Halma plc H11.F | $37.68 41.19 USD |
+1.56
|
$14.23B 15.56B USD | $190 207.7 USD | $37.68 41.19 USD | $37.68 41.19 USD | $14.23B 15.56B USD | 41.40 | $0.91 0.99 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.2 6.78 USD |
+2.48
|
$14.02B 15.32B USD | $175 191.3 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.02B 15.32B USD | 23.84 | $0.26 0.28 USD | |
| Kyocera Corporation KYRA.F | $9.1 9.95 USD |
0
|
$13.62B 14.89B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $13.62B 14.89B USD | 91.00 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $9.22 10.08 USD |
-0.32
|
$13.57B 14.84B USD | $80 87.45 USD | $9.22 10.08 USD | $9.25 10.11 USD | $13.57B 14.84B USD | 92.21 | $0.1 0.11 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
+0.85
|
$10.93B 11.94B USD | $20 21.86 USD | $238 260.17 USD | $238 260.17 USD | $10.93B 11.94B USD | 15.30 | $15.55 17 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.66 45.54 USD |
+0.53
|
$10.87B 11.88B USD | $50 54.66 USD | $41.66 45.54 USD | $41.66 45.54 USD | $10.87B 11.88B USD | 0 | -$1.37 -1.4 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.6 45.47 USD |
+0.48
|
$10.87B 11.88B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $10.87B 11.88B USD | 0 | -$1.37 -1.4 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI1.F | $1.27 1.39 USD |
+1.6
|
$9.55B 10.44B USD | $1.3K 1.42K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.55B 10.44B USD | 3.84 | $0.33 0.36 USD | |
| Swire Pacific Limited SWI.F | $7.33 8.01 USD |
0
|
$9.4B 10.27B USD | $200 218.63 USD | $7.33 8.01 USD | $7.4 8.08 USD | $9.4B 10.27B USD | 22.21 | $0.33 0.36 USD | |
| SBI Holdings, Inc. ZOF.F | $30.8 33.67 USD |
+0.65
|
$9.33B 10.2B USD | $120 131.18 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.33B 10.2B USD | 10.30 | $2.99 3.27 USD | |
| Keppel Ltd. KEP1.F | $5.14 5.62 USD |
-0.08
|
$9.33B 10.2B USD | $416 454.74 USD | $5.14 5.62 USD | $5.14 5.62 USD | $9.33B 10.2B USD | 17.13 | $0.3 0.33 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.88 5.33 USD |
-0.41
|
$8.68B 9.49B USD | $2.5K 2.73K USD | $4.88 5.33 USD | $4.88 5.33 USD | $8.68B 9.49B USD | 12.84 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.SG | $17 18.58 USD |
+1.19
|
$8.62B 9.42B USD | $0 0 USD | $16.5 18.04 USD | $17 18.58 USD | $8.62B 9.42B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $25.4 27.77 USD |
-3.79
|
$7.38B 8.06B USD | $80 87.45 USD | $25.4 27.77 USD | $25.4 27.77 USD | $7.38B 8.06B USD | 4.82 | $5.26 5.75 USD | |
| Koç Holding A.S. KRKA.F | $13.5 14.76 USD |
-15.09
|
$7.16B 7.83B USD | $599 654.79 USD | $13.5 14.76 USD | $15.5 16.94 USD | $7.16B 7.83B USD | 0 | -$0.12 -0.1 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.7 18.26 USD |
-0.6
|
$6.6B 7.22B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.6B 7.22B USD | 8.18 | $2.04 2.23 USD | |
| Metlen Energy & Metals S.A. MYH.F | $47.24 51.64 USD |
+1.85
|
$6.53B 7.14B USD | $76 83.08 USD | $45 49.19 USD | $47.24 51.64 USD | $6.53B 7.14B USD | 10.76 | $4.39 4.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
+0.68
|
$6.3B 6.88B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.3B 6.88B USD | 13.07 | $1.14 1.25 USD | |
| Compagnie de l'Odet 49F.SG | $1,486 1624.4 USD |
+0.27
|
$6.28B 6.86B USD | $0 0 USD | $1,484 1622.21 USD | $1,486 1624.4 USD | $6.28B 6.86B USD | 117.93 | $12.6 13.77 USD | |
| Voya Financial, Inc. V0Y.F | $61.5 67.23 USD |
+0.82
|
$5.97B 6.52B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.97B 6.52B USD | 13.48 | $4.56 4.98 USD | |
| Valmont Industries, Inc. VI1.F | $288 314.82 USD |
+0.7
|
$5.8B 6.34B USD | $55 60.12 USD | $288 314.82 USD | $288 314.82 USD | $5.8B 6.34B USD | 19.67 | $14.64 16 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.6 5.03 USD |
+5.02
|
$5.65B 6.17B USD | $250 273.28 USD | $4.6 5.03 USD | $4.6 5.03 USD | $5.65B 6.17B USD | 41.81 | $0.11 0.12 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22 24.05 USD |
0
|
$5.46B 5.97B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $5.46B 5.97B USD | 13.41 | $1.64 1.79 USD | |
| Storebrand ASA SKT.F | $12.38 13.53 USD |
+5.72
|
$5.43B 5.93B USD | $100 109.31 USD | $12.38 13.53 USD | $12.38 13.53 USD | $5.43B 5.93B USD | 11.57 | $1.07 1.17 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.52 3.85 USD |
+1.73
|
$4.55B 4.97B USD | $500 546.57 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.55B 4.97B USD | 7.33 | $0.48 0.52 USD | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
+0.96
|
$4.42B 4.83B USD | $225 245.96 USD | $21 22.96 USD | $21 22.96 USD | $4.42B 4.83B USD | 7.00 | $3 3.28 USD | |
| Fosun International Limited FNI.F | $0.54 0.59 USD |
+3.16
|
$4.39B 4.8B USD | $25K 27.33K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.39B 4.8B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $56.5 61.76 USD |
-0.7
|
$4.2B 4.59B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.2B 4.59B USD | 14.34 | $3.94 4.31 USD | |
| The Bidvest Group Limited NQL1.F | $11.5 12.57 USD |
+0.88
|
$3.97B 4.34B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.97B 4.34B USD | 12.92 | $0.89 0.97 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.56 0.61 USD |
+1.82
|
$3.66B 4B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.66B 4B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.5 18.04 USD |
0
|
$3.54B 3.86B USD | $0 0 USD | $15.9 17.38 USD | $16.5 18.04 USD | $3.54B 3.86B USD | 0 | -$2.34 -2.5 USD | |
| Kingboard Holdings Limited KGZ.F | $2.76 3.02 USD |
+5.34
|
$3.21B 3.51B USD | $23 25.14 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.21B 3.51B USD | 17.25 | $0.16 0.17 USD | |
| Griffon Corporation GFF.F | $68 74.33 USD |
+2.26
|
$3.2B 3.5B USD | $69 75.43 USD | $68 74.33 USD | $68 74.33 USD | $3.2B 3.5B USD | 16.50 | $4.12 4.5 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16 17.49 USD |
+0.63
|
$3.14B 3.43B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $3.14B 3.43B USD | 11.18 | $1.43 1.56 USD | |
| MDU Resources Group, Inc. MRE.F | $14.1 15.41 USD |
+0.71
|
$2.89B 3.15B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.89B 3.15B USD | 18.07 | $0.78 0.85 USD | |
| Guoco Group Limited GUO.F | $7.45 8.14 USD |
+0.68
|
$2.51B 2.75B USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.51B 2.75B USD | 5.68 | $1.31 1.43 USD | |
| Seaboard Corporation S0V.F | $2,560 2798.43 USD |
+0.79
|
$2.5B 2.74B USD | $2 2.19 USD | $2,560 2798.43 USD | $2,560 2798.43 USD | $2.5B 2.74B USD | 29.72 | $86.11 94.13 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.MU | $8.81 9.63 USD |
+1.26
|
$2.08B 2.27B USD | $0 0 USD | $8.81 9.63 USD | $8.84 9.66 USD | $2.08B 2.27B USD | 8.55 | $1.03 1.13 USD | |
| AMP Limited AMP.F | $0.8 0.87 USD |
+1.27
|
$2.04B 2.23B USD | $6.3K 6.89K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.04B 2.23B USD | 20.00 | $0.04 0.04 USD | |
| Iwatani Corporation IWA.F | $8.82 9.64 USD |
-2.27
|
$2.03B 2.22B USD | $200 218.63 USD | $8.82 9.64 USD | $8.85 9.67 USD | $2.03B 2.22B USD | 8.55 | $1.03 1.13 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.45 0.5 USD |
+1.34
|
$2.01B 2.2B USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $2.01B 2.2B USD | 15.13 | $0.03 0.03 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.55 10.44 USD |
+0.53
|
$1.89B 2.07B USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.89B 2.07B USD | 9.74 | $0.98 1.07 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $82.5 90.18 USD |
+0.49
|
$1.89B 2.06B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.89B 2.06B USD | 15.56 | $5.3 5.79 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.7 19.35 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $1.79B 1.95B USD | 11.34 | $1.56 1.71 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.2 33.01 USD |
0
|
$1.73B 1.89B USD | $300 327.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.73B 1.89B USD | 4.57 | $6.6 7.21 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.5 1.64 USD |
+2.74
|
$1.67B 1.82B USD | $4.2K 4.59K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.67B 1.82B USD | 5.35 | $0.28 0.31 USD | |
| Nolato AB (publ) NBF.F | $5.21 5.69 USD |
+1.96
|
$1.42B 1.55B USD | $94 102.75 USD | $5.21 5.69 USD | $5.21 5.69 USD | $1.42B 1.55B USD | 22.63 | $0.23 0.25 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
+1.68
|
$1.41B 1.54B USD | $2.39K 2.61K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $7.15 7.82 USD |
+2.14
|
$1.38B 1.51B USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.38B 1.51B USD | 0 | -$2.3 -2.5 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.21 1.32 USD |
+1.68
|
$1.32B 1.44B USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.32B 1.44B USD | 7.11 | $0.17 0.19 USD | |
| Hanwa Co., Ltd. HW4.F | $32.4 35.42 USD |
+0.62
|
$1.31B 1.44B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.31B 1.44B USD | 4.93 | $6.57 7.18 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.92 5.38 USD |
+0.82
|
$1.21B 1.33B USD | $255 278.75 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.21B 1.33B USD | 8.63 | $0.57 0.62 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.3 5.79 USD |
+0.95
|
$844.09M 922.71M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $844.09M 922.71M USD | 8.03 | $0.66 0.72 USD | |
| Bonheur ASA V7P.F | $19.72 21.56 USD |
+2.6
|
$842.79M 921.28M USD | $84 91.82 USD | $19.72 21.56 USD | $19.72 21.56 USD | $842.79M 921.28M USD | 10.71 | $1.84 2.01 USD | |
| Georgia Capital PLC 2IX.F | $23.2 25.36 USD |
0
|
$787.42M 860.75M USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $787.42M 860.75M USD | 8.02 | $2.89 3.16 USD | |
| MBB SE MBB.F | $145.4 158.94 USD |
+2.25
|
$786.7M 859.97M USD | $400 437.25 USD | $141 154.13 USD | $145.4 158.94 USD | $786.7M 859.97M USD | 20.98 | $6.93 7.58 USD | |
| MBB SE MBB.DE | $145.4 158.94 USD |
+2.39
|
$786.7M 859.97M USD | $4.99K 5.45K USD | $141 154.13 USD | $148.4 162.22 USD | $786.7M 859.97M USD | 21.01 | $6.92 7.56 USD | |
| Georgia Capital PLC 2IX.SG | $22.2 24.27 USD |
-0.89
|
$780.39M 853.07M USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $780.39M 853.07M USD | 7.68 | $2.89 3.16 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
+6.27
|
$725.29M 792.85M USD | $32 34.98 USD | $19.5 21.32 USD | $19.5 21.32 USD | $725.29M 792.85M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.85 9.67 USD |
+1.37
|
$691.9M 756.34M USD | $1K 1.09K USD | $8.83 9.65 USD | $8.91 9.74 USD | $691.9M 756.34M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $21.5 23.5 USD |
0
|
$682.52M 746.09M USD | $25 27.33 USD | $21.5 23.5 USD | $21.5 23.5 USD | $682.52M 746.09M USD | 0 | -$15.61 -17.07 USD | |
| Matthews International Corporation MW1A.F | $21.64 23.66 USD |
+4.44
|
$671.03M 733.52M USD | $65 71.05 USD | $21.64 23.66 USD | $21.64 23.66 USD | $671.03M 733.52M USD | 0 | -$2.17 -2.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
-0.85
|
$631.25M 690.04M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $631.25M 690.04M USD | 20.89 | $0.56 0.61 USD | |
| Noritake Co., Limited NO4.F | $22 24.05 USD |
+0.92
|
$624.18M 682.31M USD | $67 73.24 USD | $22 24.05 USD | $22 24.05 USD | $624.18M 682.31M USD | 8.36 | $2.63 2.87 USD | |
| Omnia Holdings Limited OHZ.F | $3.98 4.35 USD |
+0.51
|
$624.04M 682.16M USD | $200 218.63 USD | $3.98 4.35 USD | $3.98 4.35 USD | $624.04M 682.16M USD | 12.06 | $0.33 0.36 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.95 11.97 USD |
0
|
$611.57M 668.53M USD | $0 0 USD | $10.85 11.86 USD | $10.95 11.97 USD | $611.57M 668.53M USD | 0 | -$0.12 -0.1 USD | |
| INDUS Holding AG INH.F | $23.55 25.74 USD |
+1.51
|
$586.29M 640.9M USD | $150 163.97 USD | $23.55 25.74 USD | $23.55 25.74 USD | $586.29M 640.9M USD | 10.15 | $2.32 2.54 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.1 9.95 USD |
+0.55
|
$575.37M 628.96M USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $575.37M 628.96M USD | 14.91 | $0.61 0.67 USD | |
| LendingTree, Inc. T77.F | $34.45 37.66 USD |
+4.77
|
$466.29M 509.72M USD | $150 163.97 USD | $34.45 37.66 USD | $34.45 37.66 USD | $466.29M 509.72M USD | 0 | -$3.53 -3.8 USD | |
| Tejon Ranch Co. 2TJ.F | $15.7 17.16 USD |
+0.64
|
$422.03M 461.34M USD | $0 0 USD | $15.5 16.94 USD | $15.7 17.16 USD | $422.03M 461.34M USD | 224.28 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $2 2.18 USD |
+0.91
|
$345.16M 377.31M USD | $5.15K 5.62K USD | $2 2.18 USD | $2 2.18 USD | $345.16M 377.31M USD | 19.98 | $0.1 0.11 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.58 2.82 USD |
+4.88
|
$344.44M 376.52M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $344.44M 376.52M USD | 9.21 | $0.28 0.31 USD | |
| JDC Group AG JDC.F | $25.3 27.66 USD |
+1.61
|
$328.43M 359.02M USD | $113 123.52 USD | $24.9 27.22 USD | $25.4 27.77 USD | $328.43M 359.02M USD | 210.83 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $1.38 1.5 USD |
-0.72
|
$316.72M 346.22M USD | $750 819.85 USD | $1.38 1.5 USD | $1.38 1.5 USD | $316.72M 346.22M USD | 10.57 | $0.13 0.14 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.11 0.12 USD |
+57.35
|
$292.58M 319.83M USD | $2.2K 2.4K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $292.58M 319.83M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}