Le pays : Allemagne Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (140)
- {{country.name}}
- Tous les pays
- États-Unis (152)
- Argentine (8)
- Australie (3)
- L'Autriche (9)
- Belgique (1)
- Brésil (8)
- Canada (3)
- Chili (8)
- Chine (38)
- République tchèque (1)
- Danemark (1)
- Finlande (1)
- France (2)
- Allemagne (140)
- Hong Kong (42)
- Hongrie (1)
- Inde (84)
- Indonésie (6)
- Israël (6)
- Italie (1)
- Japon (97)
- Malaisie (37)
- Mexique (4)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (3)
- Qatar (5)
- Singapour (10)
- Afrique du Sud (5)
- Corée du Sud (36)
- Suriname (9)
- Suède (11)
- Suisse (3)
- Taïwan (9)
- Thaïlande (30)
- Turquie (13)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (122)
- Munich (4)
- Stuttgart (6)
- XETRA (8)
Produits industriels (140)
- {{item.name}}
- Tous secteur
- Produits industriels (140)
Conglomérats (140)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (35)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (192)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (54)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (255)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (64)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujikura Ltd.
FJK.F
DE
|
€29.02 33.5 USD |
-0.62
|
€48.05B 55.46B USD | €475.00 548.31 USD | €28.70 33.13 USD | €29.02 33.5 USD | €48.05B 55.46B USD | 56.90 | €0.51 0.59 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-0.92
|
€8.65B 9.99B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.65B 9.99B USD | 5.40 | €0.04 0.05 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€12.45 14.37 USD |
+4.05
|
€7.75B 8.95B USD | €69.10K 79.76K USD | €11.99 13.83 USD | €12.45 14.37 USD | €7.75B 8.95B USD | 1245.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€12.38 14.28 USD |
+2.83
|
€7.70B 8.89B USD | €2.66M 3.07M USD | €11.88 13.71 USD | €12.46 14.38 USD | €7.70B 8.89B USD | 1237.50 | €0.01 0.01 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€26.10 30.13 USD |
-0.76
|
€698.18M 805.93M USD | €10.15K 11.71K USD | €26.05 30.07 USD | €26.55 30.65 USD | €698.18M 805.93M USD | 9.38 | €2.78 3.21 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.88 3.32 USD |
-1.77
|
€442.44M 510.72M USD | €200.00 230.87 USD | €2.80 3.23 USD | €2.88 3.32 USD | €442.44M 510.72M USD | 13.70 | €0.21 0.24 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.56 2.96 USD |
+0.79
|
€164.22M 189.56M USD | €15.09K 17.42K USD | €2.51 2.9 USD | €2.65 3.06 USD | €164.22M 189.56M USD | 0 | -€15.52 -17.9 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€33.00 38.09 USD |
0
|
€157.08B 181.32B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €157.08B 181.32B USD | 48.52 | €0.68 0.78 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€26.80 30.94 USD |
+9.84
|
€120.51B 139.11B USD | €143.00 165.07 USD | €25.00 28.86 USD | €26.80 30.94 USD | €120.51B 139.11B USD | 27.91 | €0.96 1.11 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.30 30.36 USD |
+5.84
|
€118.27B 136.52B USD | €3.55K 4.1K USD | €25.60 29.55 USD | €26.80 30.94 USD | €118.27B 136.52B USD | 27.39 | €0.96 1.11 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€24.48 28.26 USD |
+2
|
€89.63B 103.47B USD | €188.00 217.01 USD | €24.19 27.92 USD | €24.48 28.26 USD | €89.63B 103.47B USD | 21.47 | €1.14 1.32 USD | ||
3M Company
MMM.F
DE
|
€139.50 161.03 USD |
-0.04
|
€73.68B 85.05B USD | €80.00 92.35 USD | €139.30 160.8 USD | €139.95 161.55 USD | €73.68B 85.05B USD | 30.59 | €4.56 5.26 USD | ||
3M Company
MMM.DE
DE
|
€137.20 158.37 USD |
-2.76
|
€73.35B 84.68B USD | €867.00 1K USD | €137.20 158.37 USD | €140.40 162.07 USD | €73.35B 84.68B USD | 30.08 | €4.56 5.26 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.29 11.87 USD |
+1.83
|
€71.89B 82.99B USD | €1.63K 1.88K USD | €10.14 11.7 USD | €10.29 11.87 USD | €71.89B 82.99B USD | 14.90 | €0.69 0.8 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€25.35 29.26 USD |
+0.48
|
€71.85B 82.94B USD | €1.18K 1.36K USD | €25.12 29 USD | €25.35 29.26 USD | €71.85B 82.94B USD | 16.04 | €1.58 1.82 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€202.10 233.29 USD |
+0.45
|
€64.03B 73.91B USD | €109.00 125.82 USD | €201.10 232.14 USD | €205.00 236.64 USD | €64.03B 73.91B USD | 18.40 | €10.98 12.67 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€201.95 233.12 USD |
-1.25
|
€63.98B 73.86B USD | €18.00 20.78 USD | €200.80 231.79 USD | €209.95 242.35 USD | €63.98B 73.86B USD | 18.39 | €10.98 12.67 USD | ||
Marubeni Corporation
MARA.F
DE
|
€27.31 31.52 USD |
+0.85
|
€44.65B 51.54B USD | €1.01K 1.17K USD | €26.95 31.11 USD | €27.31 31.52 USD | €44.65B 51.54B USD | 15.25 | €1.79 2.07 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€8.50 9.81 USD |
-1.98
|
€40.46B 46.7B USD | €1.67K 1.93K USD | €8.50 9.81 USD | €8.50 9.81 USD | €40.46B 46.7B USD | 12.50 | €0.68 0.78 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.95 33.42 USD |
-0.03
|
€37.44B 43.22B USD | €1.00 1.15 USD | €28.95 33.42 USD | €28.95 33.42 USD | €37.44B 43.22B USD | 15.39 | €1.88 2.17 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€33.48 38.65 USD |
-0.89
|
€35.35B 40.8B USD | €268.00 309.36 USD | €33.48 38.65 USD | €33.48 38.65 USD | €35.35B 40.8B USD | 17.52 | €1.91 2.2 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.18 1.36 USD |
+0.81
|
€34.34B 39.64B USD | €4.00K 4.62K USD | €1.18 1.36 USD | €1.18 1.36 USD | €34.34B 39.64B USD | 4.54 | €0.26 0.3 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€5.80 6.7 USD |
+0.87
|
€33.74B 38.95B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €33.74B 38.95B USD | 4.46 | €1.30 1.5 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.16 10.57 USD |
+1.55
|
€33.23B 38.36B USD | €211.00 243.56 USD | €9.16 10.57 USD | €9.16 10.57 USD | €33.23B 38.36B USD | 38.16 | €0.24 0.28 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.24 8.36 USD |
-0.47
|
€27.74B 32.02B USD | €311.00 359 USD | €7.18 8.29 USD | €7.24 8.36 USD | €27.74B 32.02B USD | 20.69 | €0.35 0.4 USD | ||
|
Kyocera Corporation
KYR.F
DE
|
€20.07 23.17 USD |
-2.71
|
€26.44B 30.52B USD | €200.00 230.87 USD | €20.07 23.17 USD | €20.07 23.17 USD | €26.44B 30.52B USD | 35.83 | €0.56 0.65 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€6.90 7.96 USD |
-0.72
|
€26.43B 30.51B USD | €1.00 1.15 USD | €6.90 7.96 USD | €6.90 7.96 USD | €26.43B 30.51B USD | 19.71 | €0.35 0.4 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€10.20 11.77 USD |
+22.16
|
€24.39B 28.15B USD | €3.00 3.46 USD | €9.25 10.68 USD | €10.20 11.77 USD | €24.39B 28.15B USD | 16.45 | €0.62 0.72 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€19.22 22.19 USD |
-0.7
|
€22.98B 26.53B USD | €9.00 10.39 USD | €19.22 22.19 USD | €19.22 22.19 USD | €22.98B 26.53B USD | 15.49 | €1.24 1.43 USD | ||
Halma plc
H11.F
DE
|
€46.98 54.23 USD |
+0.9
|
€17.74B 20.48B USD | €60.00 69.26 USD | €46.98 54.23 USD | €46.98 54.23 USD | €17.74B 20.48B USD | 41.21 | €1.14 1.32 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€55.75 64.35 USD |
+3.91
|
€16.41B 18.95B USD | €306.00 353.23 USD | €54.40 62.8 USD | €55.75 64.35 USD | €16.41B 18.95B USD | 16.84 | €3.31 3.82 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€53.50 61.76 USD |
-0.93
|
€15.75B 18.18B USD | €7.00 8.08 USD | €53.50 61.76 USD | €53.50 61.76 USD | €15.75B 18.18B USD | 16.16 | €3.31 3.82 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.20 7.16 USD |
-0.8
|
€13.97B 16.12B USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.97B 16.12B USD | 32.63 | €0.19 0.22 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€10.18 11.75 USD |
+3.16
|
€13.76B 15.89B USD | €2.00K 2.31K USD | €10.11 11.67 USD | €10.24 11.82 USD | €13.76B 15.89B USD | 16.15 | €0.63 0.73 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€16.15 18.64 USD |
+5.81
|
€13.50B 15.58B USD | €952.00 1.1K USD | €16.15 18.64 USD | €16.15 18.64 USD | €13.50B 15.58B USD | 23.06 | €0.70 0.81 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€19.90 22.97 USD |
+2.05
|
€13.45B 15.53B USD | €25.00 28.86 USD | €19.90 22.97 USD | €19.90 22.97 USD | €13.45B 15.53B USD | 15.66 | €1.27 1.47 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€29.60 34.17 USD |
-0.8
|
€13.44B 15.52B USD | €5.00 5.77 USD | €29.60 34.17 USD | €29.60 34.17 USD | €13.44B 15.52B USD | 40.54 | €0.73 0.84 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.23 8.35 USD |
-0.5
|
€13.03B 15.04B USD | €332.00 383.24 USD | €7.23 8.35 USD | €7.23 8.35 USD | €13.03B 15.04B USD | 19.02 | €0.38 0.44 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€50.25 58.01 USD |
-1.18
|
€12.65B 14.61B USD | €50.00 57.72 USD | €50.25 58.01 USD | €50.25 58.01 USD | €12.65B 14.61B USD | 10.11 | €4.97 5.74 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€201.40 232.48 USD |
-2.99
|
€11.52B 13.3B USD | €35.00 40.4 USD | €201.40 232.48 USD | €201.40 232.48 USD | €11.52B 13.3B USD | 23.25 | €8.66 10 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€10.10 11.66 USD |
-10.62
|
€11.33B 13.08B USD | €200.00 230.87 USD | €10.10 11.66 USD | €10.10 11.66 USD | €11.33B 13.08B USD | 22.95 | €0.44 0.51 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.67 20.4 USD |
-0.23
|
€11.30B 13.04B USD | €3.00 3.46 USD | €17.67 20.4 USD | €17.67 20.4 USD | €11.30B 13.04B USD | 28.04 | €0.63 0.73 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€484.00 558.7 USD |
+0.41
|
€9.40B 10.85B USD | €33.00 38.09 USD | €484.00 558.7 USD | €484.00 558.7 USD | €9.40B 10.85B USD | 30.61 | €15.81 18.25 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€16.80 19.39 USD |
+4.35
|
€8.52B 9.83B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €8.52B 9.83B USD | 18.46 | €0.91 1.05 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€194.00 223.94 USD |
+1.04
|
€8.49B 9.81B USD | €10.00 11.54 USD | €194.00 223.94 USD | €194.00 223.94 USD | €8.49B 9.81B USD | 10.39 | €18.66 21.54 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.20 18.7 USD |
+1.25
|
€8.21B 9.48B USD | €0.00 0 USD | €15.70 18.12 USD | €16.30 18.82 USD | €8.21B 9.48B USD | 17.80 | €0.91 1.05 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€29.00 33.48 USD |
+1.4
|
€8.17B 9.43B USD | €30.00 34.63 USD | €29.00 33.48 USD | €29.00 33.48 USD | €8.17B 9.43B USD | 23.57 | €1.23 1.42 USD | ||
Aker ASA
FKM.F
DE
|
€108.60 125.36 USD |
+2.84
|
€8.07B 9.31B USD | €120.00 138.52 USD | €108.60 125.36 USD | €108.60 125.36 USD | €8.07B 9.31B USD | 22.76 | €4.77 5.51 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.30 7.27 USD |
-0.79
|
€7.87B 9.08B USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €7.87B 9.08B USD | 15.00 | €0.42 0.48 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€12.60 14.54 USD |
+12.44
|
€7.84B 9.05B USD | €1.61K 1.86K USD | €11.85 13.68 USD | €12.60 14.54 USD | €7.84B 9.05B USD | 1260.00 | €0.01 0.01 USD | ||
AGC Inc.
SHJ.F
DE
|
€36.00 41.56 USD |
-2.17
|
€7.65B 8.83B USD | €20.00 23.09 USD | €36.00 41.56 USD | €36.00 41.56 USD | €7.65B 8.83B USD | 20.33 | €1.77 2.04 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€12.20 14.08 USD |
+2.95
|
€7.59B 8.77B USD | €0.00 0 USD | €11.75 13.56 USD | €12.30 14.2 USD | €7.59B 8.77B USD | 1220.00 | €0.01 0.01 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.40 21.24 USD |
+0.55
|
€7.28B 8.4B USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.40 21.24 USD | €7.28B 8.4B USD | 8.32 | €2.21 2.55 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€16.70 19.28 USD |
+2.45
|
€7.18B 8.29B USD | €1.00 1.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €7.18B 8.29B USD | 13.04 | €1.28 1.48 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
Sojitz Corporation
XEB.F
DE
|
€28.48 32.88 USD |
+1.42
|
€5.93B 6.84B USD | €20.00 23.09 USD | €28.48 32.88 USD | €28.48 32.88 USD | €5.93B 6.84B USD | 10.58 | €2.69 3.11 USD | ||
|
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.30 16.51 USD |
+1.42
|
€5.77B 6.66B USD | €30.00 34.63 USD | €14.30 16.51 USD | €14.30 16.51 USD | €5.77B 6.66B USD | 14.44 | €0.99 1.14 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€24.20 27.93 USD |
+2.54
|
€5.73B 6.62B USD | €15.00 17.32 USD | €24.20 27.93 USD | €24.20 27.93 USD | €5.73B 6.62B USD | 13.51 | €1.79 2.07 USD | ||
|
Swire Pacific Limited
SWI1.F
DE
|
€1.38 1.59 USD |
0
|
€5.01B 5.78B USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €5.01B 5.78B USD | 5.75 | €0.24 0.28 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€19.10 22.05 USD |
+4.95
|
€4.85B 5.6B USD | €265.00 305.9 USD | €19.10 22.05 USD | €19.10 22.05 USD | €4.85B 5.6B USD | 23.29 | €0.82 0.95 USD | ||
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€22.42 25.88 USD |
+0.18
|
€4.62B 5.34B USD | €5.00 5.77 USD | €22.42 25.88 USD | €22.42 25.88 USD | €4.62B 5.34B USD | 43.11 | €0.52 0.6 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€1,030.00 1188.96 USD |
0
|
€4.44B 5.12B USD | €2.00 2.31 USD | €1,030.00 1188.96 USD | €1,030.00 1188.96 USD | €4.44B 5.12B USD | 17.33 | €59.43 68.6 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€13.00 15.01 USD |
+0.78
|
€4.42B 5.1B USD | €45.00 51.95 USD | €13.00 15.01 USD | €13.00 15.01 USD | €4.42B 5.1B USD | 13.82 | €0.94 1.09 USD | ||
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.18 3.67 USD |
+1.92
|
€4.00B 4.62B USD | €500.00 577.17 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.00B 4.62B USD | 6.11 | €0.52 0.6 USD | ||
|
Pampa Energía S.A.
9PAA.F
DE
|
€71.50 82.53 USD |
-1.38
|
€3.84B 4.44B USD | €100.00 115.43 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.84B 4.44B USD | 9.87 | €7.24 8.36 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€71.00 81.96 USD |
-1.39
|
€3.82B 4.4B USD | €226.00 260.88 USD | €71.00 81.96 USD | €73.00 84.27 USD | €3.82B 4.4B USD | 9.80 | €7.24 8.36 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.45 0.52 USD |
+1.17
|
€3.65B 4.21B USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.65B 4.21B USD | 0 | -€0.37 -0.4 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,740.00 4317.21 USD |
+0.54
|
€3.58B 4.13B USD | €8.00 9.23 USD | €3,740.00 4317.21 USD | €3,740.00 4317.21 USD | €3.58B 4.13B USD | 7.03 | €531.96 614.06 USD | ||
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.20 21.01 USD |
+1.11
|
€3.46B 3.99B USD | €10.00 11.54 USD | €18.20 21.01 USD | €18.20 21.01 USD | €3.46B 3.99B USD | 11.81 | €1.54 1.78 USD | ||
|
Otter Tail Corporation
OT4.F
DE
|
€79.00 91.19 USD |
0
|
€3.32B 3.83B USD | €250.00 288.58 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.32B 3.83B USD | 13.50 | €5.85 6.75 USD | ||
|
Kyushu Railway Company
KRH.F
DE
|
€19.20 22.16 USD |
+1.05
|
€2.95B 3.41B USD | €50.00 57.72 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.95B 3.41B USD | 12.00 | €1.60 1.85 USD | ||
|
Iwatani Corporation
IWA.MU
DE
|
€11.05 12.76 USD |
+3.27
|
€2.54B 2.94B USD | €0.00 0 USD | €11.00 12.7 USD | €11.05 12.76 USD | €2.54B 2.94B USD | 9.86 | €1.12 1.29 USD | ||
|
Iwatani Corporation
IWA.F
DE
|
€11.00 12.7 USD |
+3.77
|
€2.53B 2.92B USD | €500.00 577.17 USD | €10.90 12.58 USD | €11.00 12.7 USD | €2.53B 2.92B USD | 9.82 | €1.12 1.29 USD | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.35 8.48 USD |
-1.34
|
€2.42B 2.79B USD | €25.00 28.86 USD | €7.35 8.48 USD | €7.35 8.48 USD | €2.42B 2.79B USD | 5.00 | €1.47 1.7 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.12 1.29 USD |
-5.08
|
€2.16B 2.49B USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.12 1.29 USD | €2.16B 2.49B USD | 0 | -€0.20 -0.2 USD | ||
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€12.80 14.78 USD |
-3.03
|
€2.00B 2.31B USD | €5.00K 5.77K USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.00B 2.31B USD | 26.66 | €0.48 0.55 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€9.90 11.43 USD |
+1.02
|
€1.94B 2.24B USD | €161.00 185.85 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.94B 2.24B USD | 17.67 | €0.56 0.65 USD | ||
|
NRW Holdings Limited
3NR.F
DE
|
€4.16 4.8 USD |
-2.8
|
€1.91B 2.21B USD | €1.40K 1.61K USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.91B 2.21B USD | 69.33 | €0.06 0.07 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.86B 2.15B USD | €55.00 63.49 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.86B 2.15B USD | 10.56 | €1.06 1.22 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€81.10 93.62 USD |
+0.12
|
€1.83B 2.12B USD | €70.00 80.8 USD | €81.10 93.62 USD | €81.10 93.62 USD | €1.83B 2.12B USD | 19.82 | €4.09 4.72 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€81.10 93.62 USD |
+0.12
|
€1.83B 2.12B USD | €0.00 0 USD | €81.10 93.62 USD | €81.10 93.62 USD | €1.83B 2.12B USD | 19.82 | €4.09 4.72 USD | ||
|
Teijin Limited
TIJ.F
DE
|
€9.50 10.97 USD |
+2.7
|
€1.83B 2.12B USD | €200.00 230.87 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.83B 2.12B USD | 0 | -€2.48 -2.8 USD | ||
|
Hanwa Co., Ltd.
HW4.F
DE
|
€9.30 10.74 USD |
+1.09
|
€1.81B 2.08B USD | €22.00 25.4 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.81B 2.08B USD | 8.85 | €1.05 1.21 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€16.90 19.51 USD |
+1.2
|
€1.71B 1.97B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.71B 1.97B USD | 11.19 | €1.51 1.74 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.40 1.62 USD |
+1.45
|
€1.52B 1.76B USD | €3.25K 3.75K USD | €1.38 1.59 USD | €1.47 1.7 USD | €1.52B 1.76B USD | 6.66 | €0.21 0.24 USD | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.82 0.95 USD |
+2.75
|
€1.38B 1.6B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.38B 1.6B USD | 16.46 | €0.05 0.06 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€13.96 16.12 USD |
-1.4
|
€1.31B 1.51B USD | €760.00 877.29 USD | €13.96 16.12 USD | €13.96 16.12 USD | €1.31B 1.51B USD | 15.01 | €0.93 1.07 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€10.80 12.47 USD |
0
|
€1.22B 1.41B USD | €15.00 17.32 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.22B 1.41B USD | 14.02 | €0.77 0.89 USD | ||
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.10 9.35 USD |
+1.89
|
€1.20B 1.38B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.20B 1.38B USD | 162.00 | €0.05 0.06 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€21.20 24.47 USD |
-3.64
|
€1.17B 1.35B USD | €1.81K 2.09K USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.17B 1.35B USD | 15.36 | €1.38 1.59 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€58.00 66.95 USD |
+2.65
|
€1.05B 1.22B USD | €126.00 145.45 USD | €57.80 66.72 USD | €58.00 66.95 USD | €1.05B 1.22B USD | 39.18 | €1.48 1.71 USD | ||
|
Deluxe Corporation
DL8.F
DE
|
€21.00 24.24 USD |
-0.94
|
€961.47M 1.11B USD | €150.00 173.15 USD | €21.00 24.24 USD | €21.20 24.47 USD | €961.47M 1.11B USD | 10.60 | €1.98 2.29 USD | ||
MBB SE
MBB.F
DE
|
€179.00 206.63 USD |
+2.17
|
€951.59M 1.1B USD | €33.00 38.09 USD | €179.00 206.63 USD | €179.00 206.63 USD | €951.59M 1.1B USD | 17.98 | €9.95 11.49 USD | ||
MBB SE
MBB.DE
DE
|
€177.80 205.24 USD |
-0.78
|
€945.21M 1.09B USD | €451.00 520.6 USD | €176.40 203.62 USD | €179.00 206.63 USD | €945.21M 1.09B USD | 17.86 | €9.95 11.49 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.95 6.87 USD |
-0.83
|
€931.00M 1.07B USD | €30.00 34.63 USD | €5.95 6.87 USD | €5.95 6.87 USD | €931.00M 1.07B USD | 12.93 | €0.46 0.53 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€15.35 17.72 USD |
+0.33
|
€843.98M 974.24M USD | €0.00 0 USD | €15.30 17.66 USD | €15.80 18.24 USD | €843.98M 974.24M USD | 0 | -€0.15 -0.1 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€22.20 25.63 USD |
+0.45
|
€843.42M 973.59M USD | €25.00 28.86 USD | €22.20 25.63 USD | €22.20 25.63 USD | €843.42M 973.59M USD | 0 | -€0.11 -0.1 USD | ||
Bonheur ASA
V7P.F
DE
|
€19.82 22.88 USD |
+1.02
|
€842.98M 973.08M USD | €17.00 19.62 USD | €19.82 22.88 USD | €19.82 22.88 USD | €842.98M 973.08M USD | 6.17 | €3.21 3.71 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.30 17.66 USD |
+0.33
|
€841.23M 971.06M USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.30 17.66 USD | €841.23M 971.06M USD | 0 | -€0.15 -0.1 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€13.60 15.7 USD |
0
|
€722.13M 833.58M USD | €48.00 55.41 USD | €13.60 15.7 USD | €13.60 15.7 USD | €722.13M 833.58M USD | 3.72 | €3.65 4.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}