Page de résultat 8 pour Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1298)
Hamburg (1298)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Emballage et Conteneurs (1)
- Vêtements au détail (1)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Immobilier - Développement (2)
- Services Immobiliers (4)
- Immobilier - Diversifié (2)
- Confiseurs (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (1)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Divertissement (1)
- Contenu d'internet et information (1)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Équipement et pièces électriques (1)
- Transport maritime (2)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel Informatique (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gilead Sciences Inc GIS.HM | $90.61 99.05 USD |
-0.56
|
$0 0 USD | $250 273.28 USD | $90.61 99.05 USD | $91.52 100.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.HM | $20.93 22.88 USD |
+0.87
|
$0 0 USD | $56 61.22 USD | $20.93 22.88 USD | $20.96 22.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.HM | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.HM | $2.33 2.54 USD |
-0.17
|
$0 0 USD | $0 0 USD | $2.33 2.54 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.HM | $0.7099 0.78 USD |
+0.28
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.HM | $213.5 233.38 USD |
-1.34
|
$0 0 USD | $30 32.79 USD | $212.75 232.56 USD | $213.9 233.82 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.HM | $358.2 391.56 USD |
+1.46
|
$0 0 USD | $139 151.95 USD | $350.55 383.2 USD | $358.85 392.27 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.HM | $7.02 7.67 USD |
+2.48
|
$0 0 USD | $180 196.76 USD | $6.92 7.57 USD | $7.06 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HM | $2.01 2.2 USD |
-1.95
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.HM | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.HM | $0.63 0.68 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.HM | $50 54.66 USD |
+0.4
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.HM | $112.1 122.54 USD |
+2.98
|
$0 0 USD | $20 21.86 USD | $108.82 118.95 USD | $112.1 122.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HM | $66.21 72.38 USD |
+0.15
|
$0 0 USD | $0 0 USD | $66.21 72.38 USD | $66.21 72.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.HM | $45.48 49.72 USD |
+1.25
|
$0 0 USD | $0 0 USD | $44.94 49.13 USD | $45.48 49.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.HM | $0.39 0.42 USD |
-6.52
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.HM | $55.41 60.57 USD |
+1.56
|
$0 0 USD | $0 0 USD | $54.54 59.62 USD | $55.41 60.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.HM | $8.6 9.41 USD |
+0.58
|
$0 0 USD | $0 0 USD | $8.56 9.36 USD | $8.6 9.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HM | $15.6 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.HM | $79.64 87.06 USD |
-0.82
|
$0 0 USD | $0 0 USD | $78.68 86.01 USD | $79.64 87.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Ltd 00W.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.HM | $21.28 23.26 USD |
+1.24
|
$0 0 USD | $0 0 USD | $21.28 23.26 USD | $21.28 23.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.HM | $26.8 29.3 USD |
-0.74
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.HM | $70.62 77.2 USD |
-0.27
|
$0 0 USD | $0 0 USD | $70.32 76.87 USD | $70.62 77.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.HM | $212 231.74 USD |
+1.1
|
$0 0 USD | $866 946.66 USD | $208.85 228.3 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.HM | $7.91 8.65 USD |
+1.54
|
$0 0 USD | $0 0 USD | $7.91 8.65 USD | $7.91 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.HM | $25.73 28.13 USD |
+1.06
|
$0 0 USD | $0 0 USD | $24.96 27.28 USD | $25.73 28.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.HM | $4.72 5.16 USD |
-1.38
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.76 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.HM | $61.4 67.12 USD |
-0.32
|
$0 0 USD | $32 34.98 USD | $61.4 67.12 USD | $61.6 67.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.HM | $110.2 120.46 USD |
+0.68
|
$0 0 USD | $642 701.79 USD | $107.5 117.51 USD | $110.96 121.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 4SC AG VSC.HM | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.HM | $19.15 20.93 USD |
+0.16
|
$0 0 USD | $0 0 USD | $19.15 20.93 USD | $19.28 21.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.HM | $32.2 35.2 USD |
-0.22
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.44 35.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.HM | $57.46 62.81 USD |
+1.59
|
$0 0 USD | $0 0 USD | $56.48 61.74 USD | $57.46 62.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.HM | $892.6 975.73 USD |
+0.38
|
$0 0 USD | $0 0 USD | $882.4 964.58 USD | $892.6 975.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.HM | $72.93 79.72 USD |
-0.71
|
$0 0 USD | $50 54.66 USD | $72.93 79.72 USD | $74.4 81.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.HM | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HM | $6.41 7.01 USD |
+0.71
|
$0 0 USD | $0 0 USD | $6.41 7.01 USD | $6.41 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantoro Ltd RKN.HM | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.HM | $7.96 8.7 USD |
-2.45
|
$0 0 USD | $0 0 USD | $7.96 8.7 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Peloton Interactive Inc 2ON.HM | $5.9 6.45 USD |
-1.94
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.91 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.HM | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.HM | $73.2 80.02 USD |
+0.85
|
$0 0 USD | $1.36K 1.48K USD | $71.98 78.68 USD | $73.2 80.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Develop Global Ltd IHB.HM | $1.7 1.86 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.HM | $338.15 369.64 USD |
+0.82
|
$0 0 USD | $0 0 USD | $334.85 366.04 USD | $338.15 369.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.HM | $70.1 76.63 USD |
-0.14
|
$0 0 USD | $0 0 USD | $70.1 76.63 USD | $70.1 76.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HM | $45.24 49.45 USD |
-1.05
|
$0 0 USD | $60 65.59 USD | $45.02 49.21 USD | $45.44 49.67 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.HM | $3.27 3.57 USD |
+0.49
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.HM | $3.08 3.37 USD |
+4.05
|
$0 0 USD | $400 437.25 USD | $2.94 3.21 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.HM | $79.98 87.43 USD |
+0.84
|
$0 0 USD | $150 163.97 USD | $79.51 86.92 USD | $79.98 87.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.HM | $324 354.18 USD |
+1.57
|
$0 0 USD | $72 78.71 USD | $319.3 349.04 USD | $324 354.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.HM | $0.8199 0.89 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.HM | $97 106.03 USD |
+0.14
|
$0 0 USD | $114 124.62 USD | $95.64 104.55 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HM | $89.16 97.46 USD |
+2.39
|
$0 0 USD | $240 262.35 USD | $86.67 94.74 USD | $89.16 97.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.HM | $52.81 57.73 USD |
+0.69
|
$0 0 USD | $0 0 USD | $52.47 57.36 USD | $52.81 57.73 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV.HM | $13.25 14.48 USD |
-1.27
|
$0 0 USD | $0 0 USD | $13.25 14.48 USD | $13.25 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.HM | $2.06 2.25 USD |
+0.73
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.HM | $25.7 28.09 USD |
-1.68
|
$0 0 USD | $0 0 USD | $25.7 28.09 USD | $26.04 28.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.HM | $13.26 14.49 USD |
-0.75
|
$0 0 USD | $0 0 USD | $13.26 14.49 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.HM | $230 251.42 USD |
+1.14
|
$0 0 USD | $0 0 USD | $228 249.23 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.HM | $15.55 17 USD |
+0.45
|
$0 0 USD | $772 843.9 USD | $15.26 16.68 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Ltd 6MU.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.HM | $33.58 36.71 USD |
+3.04
|
$0 0 USD | $430 470.05 USD | $32.5 35.53 USD | $33.58 36.71 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.HM | $5.16 5.64 USD |
-0.77
|
$0 0 USD | $0 0 USD | $5.16 5.64 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.HM | $0.07 0.08 USD |
-11.25
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.HM | $83.93 91.75 USD |
+0.64
|
$0 0 USD | $0 0 USD | $82.82 90.53 USD | $83.93 91.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.HM | $9.5 10.38 USD |
-0.42
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.HM | $0.81 0.89 USD |
+6.02
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.HM | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.HM | $680,000 743331.88 USD |
-4.23
|
$0 0 USD | $0 0 USD | $680,000 743331.88 USD | $687,000 750983.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.HM | $1.9 2.08 USD |
-0.24
|
$0 0 USD | $865 945.56 USD | $1.88 2.06 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.HM | $174.86 191.15 USD |
+0.1
|
$0 0 USD | $0 0 USD | $172.56 188.63 USD | $174.86 191.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.HM | $72.92 79.71 USD |
+1.33
|
$0 0 USD | $0 0 USD | $71.92 78.62 USD | $72.92 79.71 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HM | $100.4 109.75 USD |
-0.99
|
$0 0 USD | $300 327.94 USD | $100.4 109.75 USD | $100.8 110.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Uranium Ltd 9SU.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.HM | $10.87 11.88 USD |
+2.64
|
$0 0 USD | $180 196.76 USD | $10.54 11.52 USD | $10.87 11.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.HM | $9.52 10.41 USD |
+0.42
|
$0 0 USD | $0 0 USD | $9.46 10.34 USD | $9.52 10.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.HM | $12.41 13.57 USD |
+2.22
|
$0 0 USD | $0 0 USD | $12.35 13.49 USD | $12.41 13.57 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HM | $0.66 0.72 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Cineworld Group PLC DQ6.HM | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenX Metals Ltd 5PMA.HM | $0.45 0.5 USD |
+4.13
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.HM | $8.34 9.12 USD |
+0.48
|
$0 0 USD | $0 0 USD | $8.34 9.12 USD | $8.34 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.HM | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.HM | $7.62 8.33 USD |
+4.21
|
$0 0 USD | $0 0 USD | $7.33 8.01 USD | $7.62 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.HM | $73.02 79.82 USD |
+2.76
|
$0 0 USD | $0 0 USD | $71.48 78.14 USD | $73.02 79.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HM | $292.7 319.96 USD |
+1.18
|
$0 0 USD | $78 85.26 USD | $289.6 316.57 USD | $294.4 321.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.HM | $0.01 0.01 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.HM | $37.46 40.95 USD |
+1.19
|
$0 0 USD | $18 19.68 USD | $37.46 40.95 USD | $37.62 41.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HM | $12.73 13.91 USD |
+0.16
|
$0 0 USD | $0 0 USD | $12.72 13.9 USD | $12.73 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.HM | $11.89 13 USD |
+0.22
|
$0 0 USD | $0 0 USD | $11.84 12.94 USD | $11.89 13 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.HM | $70.4 76.96 USD |
-0.56
|
$0 0 USD | $0 0 USD | $70.4 76.96 USD | $70.4 76.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.HM | $3.24 3.54 USD |
-4.82
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.28 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.HM | $64.58 70.59 USD |
+0.59
|
$0 0 USD | $0 0 USD | $63.64 69.57 USD | $64.58 70.59 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.HM | $94.4 103.19 USD |
-0.63
|
$0 0 USD | $0 0 USD | $94.4 103.19 USD | $94.4 103.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.HM | $33.15 36.24 USD |
+3.76
|
$0 0 USD | $150 163.97 USD | $33.15 36.24 USD | $34.75 37.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.HM | $5.7 6.23 USD |
-0.87
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||