Страница результатов 8 - Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pan American Silver Corp PA2.HM | $24.99 27.32 USD |
+0.89
|
$0 0 USD | $0 0 USD | $25.01 27.34 USD | $25.01 27.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.HM | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.HM | $2.17 2.37 USD |
-3.64
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.HM | $0.9399 1.02 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.HM | $227.5 248.69 USD |
+0.44
|
$0 0 USD | $0 0 USD | $225.7 246.72 USD | $225.7 246.72 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.HM | $266.3 291.1 USD |
+1.64
|
$0 0 USD | $28 30.61 USD | $257.4 281.37 USD | $266.3 291.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.HM | $7.22 7.89 USD |
-0.5
|
$0 0 USD | $1K 1.09K USD | $7.25 7.93 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HM | $1.89 2.07 USD |
+2.72
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.HM | $2.12 2.32 USD |
+0.95
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.HM | $0.66 0.72 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.HM | $52.5 57.39 USD |
+0.96
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.HM | $122.44 133.84 USD |
+2.86
|
$0 0 USD | $0 0 USD | $119.4 130.52 USD | $119.4 130.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HM | $62.5 68.32 USD |
+0.47
|
$0 0 USD | $0 0 USD | $62.05 67.83 USD | $62.05 67.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.HM | $50.4 55.09 USD |
+0.12
|
$0 0 USD | $0 0 USD | $49.28 53.87 USD | $49.28 53.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.HM | $0.34 0.37 USD |
-2.28
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.HM | $62.82 68.67 USD |
+0.67
|
$0 0 USD | $0 0 USD | $61.99 67.76 USD | $61.99 67.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.HM | $12.73 13.92 USD |
-2.68
|
$0 0 USD | $0 0 USD | $13.08 14.29 USD | $13.08 14.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HM | $15 16.4 USD |
+0.67
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.HM | $82.06 89.7 USD |
+1.45
|
$0 0 USD | $0 0 USD | $80.88 88.41 USD | $80.88 88.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Ltd 00W.HM | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.HM | $24.96 27.28 USD |
-2.35
|
$0 0 USD | $40 43.73 USD | $24.96 27.28 USD | $25.14 27.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.HM | $26.4 28.86 USD |
-1.49
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.HM | $97 106.03 USD |
+3.09
|
$0 0 USD | $10 10.93 USD | $93.01 101.67 USD | $93.01 101.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.HM | $218.05 238.36 USD |
-0.43
|
$0 0 USD | $440 480.98 USD | $217.7 237.98 USD | $218.5 238.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.HM | $6.71 7.33 USD |
-1.03
|
$0 0 USD | $0 0 USD | $6.71 7.33 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.HM | $25.8 28.2 USD |
-0.31
|
$0 0 USD | $0 0 USD | $25.41 27.78 USD | $25.41 27.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.HM | $5.14 5.61 USD |
+0.29
|
$0 0 USD | $0 0 USD | $5.12 5.6 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.HM | $58.6 64.06 USD |
-1.01
|
$0 0 USD | $0 0 USD | $58.6 64.06 USD | $58.6 64.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.HM | $4.28 4.68 USD |
+1
|
$0 0 USD | $7K 7.65K USD | $4.24 4.63 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.HM | $112.12 122.56 USD |
+6.64
|
$0 0 USD | $386 421.95 USD | $106.7 116.64 USD | $112.12 122.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 4SC AG VSC.HM | $1.25 1.37 USD |
-1.57
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.HM | $20.42 22.32 USD |
+0.99
|
$0 0 USD | $0 0 USD | $20.34 22.23 USD | $20.34 22.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.HM | $30.08 32.88 USD |
-0.59
|
$0 0 USD | $0 0 USD | $29.97 32.76 USD | $29.97 32.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.HM | $58.2 63.62 USD |
+2.5
|
$0 0 USD | $0 0 USD | $56.86 62.16 USD | $56.86 62.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.HM | $890.8 973.76 USD |
-0.54
|
$0 0 USD | $0 0 USD | $886.1 968.63 USD | $886.1 968.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.HM | $78.02 85.29 USD |
+1.38
|
$0 0 USD | $0 0 USD | $76.09 83.18 USD | $76.09 83.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.HM | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HM | $5.97 6.53 USD |
+0.34
|
$0 0 USD | $0 0 USD | $5.93 6.48 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantoro Ltd RKN.HM | $1.96 2.14 USD |
-3.92
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.HM | $9.02 9.86 USD |
-2.59
|
$0 0 USD | $0 0 USD | $9.02 9.86 USD | $9.02 9.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Peloton Interactive Inc 2ON.HM | $6.17 6.74 USD |
-1.8
|
$0 0 USD | $0 0 USD | $6.01 6.57 USD | $6.01 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.HM | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.HM | $88.72 96.98 USD |
+0.82
|
$0 0 USD | $1.95K 2.13K USD | $88.34 96.57 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Develop Global Ltd IHB.HM | $1.7 1.86 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.HM | $364.9 398.89 USD |
-0.44
|
$0 0 USD | $0 0 USD | $364.05 397.96 USD | $364.05 397.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.HM | $71.6 78.27 USD |
+0.28
|
$0 0 USD | $0 0 USD | $71.6 78.27 USD | $71.6 78.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HM | $43.44 47.49 USD |
+0.56
|
$0 0 USD | $2 2.19 USD | $43.1 47.11 USD | $43.1 47.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.HM | $3.77 4.12 USD |
+2.97
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.HM | $2.94 3.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.HM | $79.23 86.61 USD |
+0.81
|
$0 0 USD | $0 0 USD | $78.88 86.23 USD | $78.88 86.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.HM | $352.7 385.55 USD |
+0.03
|
$0 0 USD | $40 43.73 USD | $352 384.78 USD | $352.7 385.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.HM | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.HM | $91.76 100.31 USD |
-1.61
|
$0 0 USD | $416 454.74 USD | $91.76 100.31 USD | $93.22 101.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HM | $101.96 111.46 USD |
-0.97
|
$0 0 USD | $168 183.65 USD | $101.14 110.56 USD | $101.58 111.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.HM | $53.01 57.95 USD |
+0.47
|
$0 0 USD | $0 0 USD | $52.84 57.76 USD | $52.84 57.76 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV.HM | $10.39 11.36 USD |
-0.86
|
$0 0 USD | $0 0 USD | $10.39 11.36 USD | $10.39 11.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.HM | $2.05 2.24 USD |
+1.03
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.HM | $26.96 29.47 USD |
-0.74
|
$0 0 USD | $0 0 USD | $27.12 29.65 USD | $27.12 29.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.HM | $13.12 14.34 USD |
-2.09
|
$0 0 USD | $0 0 USD | $13.12 14.34 USD | $13.12 14.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.HM | $242 264.54 USD |
+1
|
$0 0 USD | $0 0 USD | $239.4 261.7 USD | $239.4 261.7 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.HM | $16.28 17.8 USD |
-1.81
|
$0 0 USD | $10 10.93 USD | $16.28 17.8 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Ltd 6MU.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.HM | $32.48 35.51 USD |
+0.65
|
$0 0 USD | $0 0 USD | $32.31 35.32 USD | $32.31 35.32 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.HM | $5.02 5.49 USD |
-1.95
|
$0 0 USD | $0 0 USD | $5.02 5.49 USD | $5.02 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.HM | $0.08999 0.09 USD |
+3.16
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.HM | $100.62 109.99 USD |
+1.37
|
$0 0 USD | $0 0 USD | $97.58 106.67 USD | $97.58 106.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.HM | $12 13.12 USD |
+6.67
|
$0 0 USD | $455 497.38 USD | $11.5 12.57 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.HM | $0.9499 1.04 USD |
+10.21
|
$0 0 USD | $9K 9.84K USD | $0.88 0.96 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.HM | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.HM | $649,000 709444.69 USD |
+1.88
|
$0 0 USD | $0 0 USD | $639,000 698513.34 USD | $639,000 698513.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.HM | $2 2.19 USD |
-1.57
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.HM | $196.36 214.65 USD |
+1.65
|
$0 0 USD | $0 0 USD | $189.3 206.93 USD | $189.3 206.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.HM | $36.66 40.07 USD |
+1.96
|
$0 0 USD | $0 0 USD | $36.44 39.83 USD | $36.44 39.83 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HM | $90.6 99.04 USD |
+2.14
|
$0 0 USD | $0 0 USD | $90.6 99.04 USD | $90.6 99.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Uranium Ltd 9SU.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.HM | $9.74 10.65 USD |
+1.99
|
$0 0 USD | $51 55.75 USD | $9.38 10.25 USD | $9.74 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.HM | $9.6 10.49 USD |
+3.67
|
$0 0 USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.HM | $13.23 14.46 USD |
+0.57
|
$0 0 USD | $0 0 USD | $13.2 14.42 USD | $13.2 14.42 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HM | $0.66 0.72 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Cineworld Group PLC DQ6.HM | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenX Metals Ltd 5PMA.HM | $0.4 0.44 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.HM | $9.8 10.71 USD |
-0.81
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.HM | $0.23 0.25 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.HM | $7.24 7.91 USD |
+0.33
|
$0 0 USD | $0 0 USD | $7.11 7.77 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.HM | $77.94 85.2 USD |
-3.37
|
$0 0 USD | $25 27.33 USD | $77.94 85.2 USD | $80.52 88.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HM | $284.2 310.67 USD |
+0.67
|
$0 0 USD | $34 37.17 USD | $281.3 307.5 USD | $284.2 310.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.HM | $41.5 45.37 USD |
+1.27
|
$0 0 USD | $760 830.78 USD | $41.06 44.88 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HM | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.72 13.9 USD | $12.72 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.HM | $13.42 14.67 USD |
+1.9
|
$0 0 USD | $0 0 USD | $13.39 14.64 USD | $13.39 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.HM | $78 85.26 USD |
+1.83
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.HM | $3.66 4 USD |
-0.38
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.HM | $63.88 69.83 USD |
-1.45
|
$0 0 USD | $14 15.3 USD | $63.62 69.55 USD | $63.78 69.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $27.98 30.59 USD |
+0.58
|
$0 0 USD | $9.64K 10.54K USD | $27.66 30.24 USD | $28.15 30.77 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.HM | $89 97.29 USD |
+0.23
|
$0 0 USD | $0 0 USD | $89.2 97.51 USD | $89.2 97.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.HM | $34.05 37.22 USD |
+1.04
|
$0 0 USD | $0 0 USD | $34.05 37.22 USD | $34.05 37.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||