$3.57T
Total marketcap
$129.86B
Total volume
BTC 60.92%     ETH 9.39%
Dominance

Result Page 8 for Exchange: Hamburg Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HELLA GmbH & Co KGaA  HLE.HM $86.3 94.34 USD
-0.35
$0 0 USD $0 0 USD $86.3 94.34 USD $86.3 94.34 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.HM $95.97 104.91 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.HM $25.11 27.45 USD
+1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HM $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.HM $2.12 2.32 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HM $0.93 1.02 USD
-1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.HM $227.15 248.31 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.HM $265.05 289.74 USD
+0.47
$0 0 USD $7 7.65 USD $265.05 289.74 USD $265.85 290.61 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HM $7.38 8.07 USD
+0.99
$0 0 USD $228 249.23 USD $7.29 7.97 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HM $1.95 2.13 USD
0
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HM $2.08 2.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HM $0.65 0.71 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HM $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HM $120.42 131.64 USD
-1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HM $62.21 68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.HM $52.48 57.37 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.HM $0.3599 0.4 USD
+2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.HM $61.98 67.75 USD
-1.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HM $12.81 14 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HM $15.4 16.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HM $82.58 90.27 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.HM $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HM $24.6 26.89 USD
-1.99
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HM $27 29.51 USD
+1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.HM $99.17 108.41 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.HM $220.1 240.6 USD
+0.34
$0 0 USD $70 76.52 USD $218.8 239.18 USD $220.1 240.6 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HM $7.02 7.67 USD
-1.13
$0 0 USD $0 0 USD $7.02 7.67 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HM $25.09 27.43 USD
-2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.HM $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.HM $5.43 5.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.HM $58.1 63.51 USD
-1.69
$0 0 USD $0 0 USD $58.1 63.51 USD $58.1 63.51 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HM $4.41 4.82 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.HM $115.5 126.26 USD
-0.29
$0 0 USD $40 43.73 USD $115.14 125.86 USD $115.5 126.26 USD $0 0 USD 0 $0 0 USD
4SC AG  VSC.HM $1.1 1.2 USD
+0.46
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HM $20.86 22.8 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HM $30.35 33.18 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HM $59.06 64.56 USD
+0.51
$0 0 USD $70 76.52 USD $58.94 64.43 USD $59.06 64.56 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HM $880 961.96 USD
+0.53
$0 0 USD $22 24.05 USD $877.6 959.34 USD $880 961.96 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HM $79.61 87.02 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.HM $2.54 2.78 USD
+1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HM $5.9 6.44 USD
-1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pantoro Ltd  RKN.HM $1.97 2.15 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.HM $8.8 9.62 USD
-0.68
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HM $6.59 7.2 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.HM $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.HM $83.48 91.25 USD
+0.94
$0 0 USD $1.15K 1.26K USD $82.6 90.29 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Develop Global Ltd  IHB.HM $1.7 1.86 USD
0
$0 0 USD $1.5K 1.64K USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.HM $362.1 395.82 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.HM $69.5 75.97 USD
-1.56
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HM $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HM $43.18 47.2 USD
-0.14
$0 0 USD $220 240.49 USD $42.64 46.61 USD $43.18 47.2 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.HM $3.81 4.17 USD
+1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HM $3 3.28 USD
-2.6
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.HM $80.04 87.49 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.HM $352 384.78 USD
-0.85
$0 0 USD $3 3.28 USD $346.9 379.21 USD $352 384.78 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.HM $0.78 0.85 USD
+1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HM $92.66 101.29 USD
+1.29
$0 0 USD $66 72.15 USD $91.98 100.55 USD $92.66 101.29 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HM $107.36 117.36 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.HM $51.28 56.06 USD
+0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.HM $10.57 11.55 USD
-0.75
$0 0 USD $0 0 USD $10.57 11.55 USD $10.57 11.55 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HM $2.05 2.24 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HM $27.12 29.65 USD
-0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.HM $13.46 14.71 USD
+1.51
$0 0 USD $0 0 USD $13.46 14.71 USD $13.46 14.71 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.HM $238.2 260.38 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HM $16.04 17.53 USD
+0.82
$0 0 USD $500 546.57 USD $16.02 17.51 USD $16.04 17.53 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Ltd  6MU.HM $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HM $31.68 34.63 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HM $5.06 5.53 USD
+1.2
$0 0 USD $0 0 USD $5.06 5.53 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HM $0.1199 0.13 USD
-11.44
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HM $98.96 108.18 USD
-0.69
$0 0 USD $5 5.47 USD $98.49 107.66 USD $98.96 108.18 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.HM $11.9 13.01 USD
-4.42
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HM $0.9399 1.03 USD
-1.88
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HM $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HM $639,000 698513.34 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HM $1.92 2.1 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HM $201.35 220.1 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.HM $37.19 40.65 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HM $90 98.38 USD
-1.53
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Standard Uranium Ltd  9SU.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HM $9.8 10.71 USD
+0.93
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.HM $9.43 10.31 USD
-1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HM $13.17 14.39 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HM $0.67 0.73 USD
+2.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.HM $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenX Metals Ltd  5PMA.HM $0.39 0.42 USD
-3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HM $10.05 10.99 USD
+3.4
$0 0 USD $0 0 USD $10.05 10.99 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.HM $0.2399 0.26 USD
+0.86
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.HM $7.35 8.03 USD
-1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.HM $76.76 83.91 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HM $275.6 301.27 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.HM $0.01 0.01 USD
-4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.HM $41.92 45.82 USD
-3.19
$0 0 USD $0 0 USD $41.92 45.82 USD $41.92 45.82 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HM $12.49 13.65 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.HM $14.61 15.97 USD
+3.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.HM $80.6 88.11 USD
-1.71
$0 0 USD $0 0 USD $80.6 88.11 USD $80.6 88.11 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HM $0.02999 0.03 USD
0
$0 0 USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.HM $3.73 4.08 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HM $62.88 68.74 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HM $27.67 30.25 USD
-0.68
$0 0 USD $0 0 USD $27.67 30.25 USD $27.67 30.25 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here