Sonuç Sayfası 8 için Borsa: Hamburg Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1298)
Hamburg (1298)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Ambalajlama ve Konteynerler (1)
- Perakende Giyim (1)
- Perakende Ev İyileştirme (1)
- Özel Perakende (1)
- Dinlence (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (4)
- Gayrimenkul-Çeşitli (2)
- Şekerlemeciler (1)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (2)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Deniz Taşımacılığı (2)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (1)
- Bilgisayar Donanımı (1)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iluka Resources Ltd ILZ.HM | $2.81 3.07 USD |
+23.71
|
$0 0 USD | $6.08K 6.64K USD | $2.7 2.95 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.HM | $1.14 1.25 USD |
-4.77
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.HM | $224.55 245.46 USD |
-0.11
|
$0 0 USD | $0 0 USD | $224.55 245.46 USD | $225.9 246.94 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.HM | $256.1 279.95 USD |
-1.44
|
$0 0 USD | $20 21.86 USD | $255.75 279.57 USD | $256.15 280.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.HM | $7.72 8.43 USD |
-0.59
|
$0 0 USD | $0 0 USD | $7.72 8.43 USD | $7.72 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HM | $2.09 2.28 USD |
-1.88
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.HM | $2.24 2.45 USD |
-0.88
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.HM | $0.7199 0.78 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.HM | $52.5 57.39 USD |
-1.87
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.HM | $115.6 126.37 USD |
-2.1
|
$0 0 USD | $0 0 USD | $115.6 126.37 USD | $116.22 127.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HM | $62.59 68.42 USD |
+1.21
|
$0 0 USD | $160 174.9 USD | $62.32 68.12 USD | $62.87 68.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.HM | $54.92 60.03 USD |
-1.51
|
$0 0 USD | $0 0 USD | $54.78 59.88 USD | $54.92 60.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.HM | $0.51 0.56 USD |
-7.81
|
$0 0 USD | $450 491.91 USD | $0.51 0.56 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.HM | $62.95 68.81 USD |
-1.95
|
$0 0 USD | $0 0 USD | $62.95 68.81 USD | $63.34 69.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.HM | $14 15.3 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HM | $15.6 17.05 USD |
-1.27
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.HM | $83.41 91.18 USD |
-2.84
|
$0 0 USD | $0 0 USD | $83.41 91.18 USD | $84.37 92.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Ltd 00W.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.HM | $25.62 28.01 USD |
-2.88
|
$0 0 USD | $38 41.54 USD | $25.62 28.01 USD | $25.88 28.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.HM | $29.2 31.92 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.HM | $105.24 115.04 USD |
-0.08
|
$0 0 USD | $26 28.42 USD | $104.28 113.99 USD | $105.24 115.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.HM | $222.55 243.28 USD |
-1.55
|
$0 0 USD | $385 420.86 USD | $222.55 243.28 USD | $225.5 246.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.HM | $6.36 6.95 USD |
+0.63
|
$0 0 USD | $0 0 USD | $6.36 6.95 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.HM | $22.82 24.95 USD |
-3.39
|
$0 0 USD | $0 0 USD | $22.82 24.95 USD | $23.17 25.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.HM | $4.99 5.46 USD |
-2.5
|
$0 0 USD | $0 0 USD | $4.99 5.46 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.HM | $66.5 72.69 USD |
+7.09
|
$0 0 USD | $210 229.56 USD | $61.3 67.01 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.HM | $4.64 5.07 USD |
+2.8
|
$0 0 USD | $3K 3.28K USD | $4.49 4.9 USD | $4.64 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.HM | $122.58 134 USD |
+1.54
|
$0 0 USD | $294 321.38 USD | $120.2 131.39 USD | $122.58 134 USD | $0 0 USD | 0 | $0 0 USD | |
| 4SC AG VSC.HM | $1.51 1.65 USD |
-22.96
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.HM | $18.27 19.97 USD |
-3.28
|
$0 0 USD | $0 0 USD | $18.27 19.97 USD | $18.36 20.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.HM | $30.76 33.62 USD |
+0.23
|
$0 0 USD | $0 0 USD | $30.72 33.58 USD | $30.76 33.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.HM | $60.4 66.03 USD |
-0.1
|
$0 0 USD | $0 0 USD | $59.58 65.13 USD | $60.4 66.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.HM | $827.2 904.24 USD |
-0.64
|
$0 0 USD | $0 0 USD | $827.2 904.24 USD | $831.1 908.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.HM | $80.66 88.17 USD |
-0.73
|
$0 0 USD | $0 0 USD | $80.66 88.17 USD | $81.07 88.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.HM | $2.56 2.8 USD |
+3.23
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HM | $5.52 6.03 USD |
-1.25
|
$0 0 USD | $0 0 USD | $5.52 6.03 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantoro Ltd RKN.HM | $1.61 1.76 USD |
-3.59
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.HM | $8.22 8.99 USD |
0
|
$0 0 USD | $0 0 USD | $8.22 8.99 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Peloton Interactive Inc 2ON.HM | $5.55 6.06 USD |
-4.44
|
$0 0 USD | $0 0 USD | $5.55 6.06 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.HM | $7 7.65 USD |
0
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.HM | $91.04 99.52 USD |
+0.93
|
$0 0 USD | $1.8K 1.97K USD | $89.84 98.21 USD | $91.34 99.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Develop Global Ltd IHB.HM | $1.7 1.86 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.HM | $313.85 343.08 USD |
-1.06
|
$0 0 USD | $2 2.19 USD | $313.85 343.08 USD | $317 346.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.HM | $70.4 76.96 USD |
0
|
$0 0 USD | $0 0 USD | $70.4 76.96 USD | $70.4 76.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HM | $47.04 51.42 USD |
+0.17
|
$0 0 USD | $0 0 USD | $46.68 51.03 USD | $47.04 51.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.HM | $3.35 3.66 USD |
+0.24
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.39 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.HM | $2.78 3.04 USD |
-1.42
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.HM | $76.56 83.69 USD |
-1.73
|
$0 0 USD | $0 0 USD | $76.56 83.69 USD | $77.12 84.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.HM | $382.7 418.34 USD |
+0.79
|
$0 0 USD | $51 55.75 USD | $377.9 413.1 USD | $382.7 418.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.HM | $0.75 0.82 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.HM | $93.76 102.49 USD |
-0.09
|
$0 0 USD | $806 881.07 USD | $93.54 102.25 USD | $94.4 103.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HM | $123.56 135.07 USD |
+0.11
|
$0 0 USD | $95 103.85 USD | $121.96 133.32 USD | $123.86 135.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.HM | $49.61 54.22 USD |
+2.5
|
$0 0 USD | $0 0 USD | $49.1 53.67 USD | $49.61 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV.HM | $9.57 10.46 USD |
-2.3
|
$0 0 USD | $160 174.9 USD | $9.57 10.46 USD | $9.71 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.HM | $1.95 2.13 USD |
+0.23
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.HM | $27.46 30.02 USD |
+0.07
|
$0 0 USD | $0 0 USD | $27.34 29.89 USD | $27.46 30.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.HM | $13.22 14.45 USD |
+0.46
|
$0 0 USD | $0 0 USD | $13.22 14.45 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.HM | $231 252.51 USD |
-0.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.HM | $15.6 17.05 USD |
-2.86
|
$0 0 USD | $65 71.05 USD | $15.6 17.05 USD | $15.79 17.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Ltd 6MU.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.HM | $31.04 33.93 USD |
-0.19
|
$0 0 USD | $0 0 USD | $30.91 33.79 USD | $31.04 33.93 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.HM | $5.12 5.6 USD |
-0.39
|
$0 0 USD | $1.22K 1.34K USD | $5.04 5.51 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.HM | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.HM | $108.3 118.39 USD |
-0.5
|
$0 0 USD | $0 0 USD | $108.3 118.39 USD | $108.78 118.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.HM | $12.2 13.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.HM | $0.88 0.96 USD |
-1.12
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.HM | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.HM | $607,000 663533.01 USD |
-0.82
|
$0 0 USD | $0 0 USD | $607,000 663533.01 USD | $608,000 664626.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.HM | $1.9 2.08 USD |
-1.14
|
$0 0 USD | $899 982.73 USD | $1.9 2.08 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.HM | $208.45 227.86 USD |
-0.64
|
$0 0 USD | $0 0 USD | $207.1 226.39 USD | $208.45 227.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.HM | $36.9 40.34 USD |
-1.48
|
$0 0 USD | $0 0 USD | $36.9 40.34 USD | $37.01 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HM | $106.6 116.53 USD |
+0.38
|
$0 0 USD | $0 0 USD | $106.6 116.53 USD | $106.6 116.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Uranium Ltd 9SU.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.HM | $12.47 13.63 USD |
+1.22
|
$0 0 USD | $0 0 USD | $12.47 13.63 USD | $12.47 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.HM | $9.57 10.46 USD |
-1.44
|
$0 0 USD | $0 0 USD | $9.57 10.46 USD | $9.69 10.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.HM | $12.95 14.15 USD |
-3.29
|
$0 0 USD | $0 0 USD | $12.95 14.15 USD | $13.28 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HM | $0.7099 0.78 USD |
-1.39
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Cineworld Group PLC DQ6.HM | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenX Metals Ltd 5PMA.HM | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.HM | $9 9.84 USD |
-1.96
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.HM | $0.2 0.22 USD |
+1.78
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.HM | $7.8 8.53 USD |
-1.02
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.HM | $77.68 84.91 USD |
+2.21
|
$0 0 USD | $6 6.56 USD | $77.02 84.19 USD | $77.68 84.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HM | $267.1 291.98 USD |
-1.18
|
$0 0 USD | $21 22.96 USD | $267.1 291.98 USD | $268.1 293.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.HM | $46.48 50.81 USD |
+5.11
|
$0 0 USD | $2 2.19 USD | $45.7 49.96 USD | $46.48 50.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HM | $12.98 14.18 USD |
-0.12
|
$0 0 USD | $0 0 USD | $12.96 14.16 USD | $12.98 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.HM | $15.27 16.7 USD |
+7.14
|
$0 0 USD | $0 0 USD | $15.27 16.7 USD | $15.35 16.78 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.HM | $77.8 85.05 USD |
+1.57
|
$0 0 USD | $0 0 USD | $77.8 85.05 USD | $77.8 85.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.HM | $4.26 4.66 USD |
+0.21
|
$0 0 USD | $0 0 USD | $4.24 4.64 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.HM | $66 72.15 USD |
-1.02
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66.62 72.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $28.23 30.86 USD |
-2.69
|
$0 0 USD | $310 338.87 USD | $28.23 30.86 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.HM | $89.6 97.94 USD |
-0.67
|
$0 0 USD | $0 0 USD | $89.6 97.94 USD | $90.2 98.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.HM | $33.9 37.06 USD |
-0.44
|
$0 0 USD | $0 0 USD | $33.9 37.06 USD | $33.9 37.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.HM | $6.15 6.72 USD |
0
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.HM | $73.73 80.6 USD |
-0.59
|
$0 0 USD | $0 0 USD | $73.73 80.6 USD | $74.18 81.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||