$3.35T
Сapitalización del mercado total
$101.68B
Volumen total
BTC 61.85%   •   ETH 8.98%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (974)
NasdaqGM (974)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $68.54 —
+1.33
$33.68B — $2.85M — $67.57 — $69.19 — $33.68B — 83.58 $0.82 —
Futu  FUTU $121.62 —
-0.06
$16.93B — $839.75K — $119.85 — $123.25 — $16.93B — 20.44 $5.95 —
MongoDB  MDB $201.88 —
-1.81
$16.5B — $910.52K — $201.81 — $208.86 — $16.5B — 0 -$1.09 —
Summit Therapeutics  SMMT $20.16 —
+1.56
$14.97B — $794.67K — $19.66 — $20.48 — $14.97B — 0 -$0.34 —
AppFolio  APPF $225.71 —
+2.31
$8.13B — $81.31K — $219.83 — $225.71 — $8.13B — 42.11 $5.36 —
Verona Pharma  VRNA $91.7 —
-1.32
$7.79B — $493.09K — $91.49 — $94.2 — $7.79B — 0 -$2 —
Ollie's Bargain Outlet  OLLI $120.86 —
+4.08
$7.41B — $609.75K — $115.91 — $121.11 — $7.41B — 37.18 $3.25 —
Vertex  VERX $35.96 —
-2.65
$5.7B — $437.09K — $35.82 — $36.95 — $5.7B — 0 -$0.29 —
IES  IESC $277.17 —
+2.11
$5.5B — $51.48K — $270.27 — $277.9 — $5.5B — 23.21 $11.94 —
Lantheus  LNTH $78.81 —
+1.14
$5.45B — $240.17K — $77.05 — $79.03 — $5.45B — 22.45 $3.51 —
SiTime  SITM $227.8 —
+3.25
$5.4B — $144.62K — $221.43 — $230.5 — $5.4B — 0 -$3.8 —
GDS  GDS $27.11 —
-0.4
$5.2B — $541.23K — $26.79 — $27.36 — $5.2B — 246.45 $0.11 —
Axsome Therapeutics  AXSM $102.72 —
+1.1
$5.06B — $206.01K — $100 — $103.83 — $5.06B — 0 -$5.77 —
Enphase Energy  ENPH $36.32 —
+4.01
$4.77B — $8.29M — $34.72 — $36.58 — $4.77B — 33.32 $1.09 —
ADMA Biologics  ADMA $18.44 —
-2.41
$4.4B — $2.07M — $18.07 — $18.93 — $4.4B — 21.94 $0.84 —
TransMedics  TMDX $129.6 —
-4.85
$4.38B — $667.14K — $125.52 — $135.94 — $4.38B — 91.26 $1.42 —
RadNet  RDNT $57.59 —
+1.82
$4.32B — $188.72K — $56.37 — $58.16 — $4.32B — 0 -$0.43 —
Zai Lab  ZLAB $37.02 —
-0.54
$4.17B — $258.65K — $36.85 — $37.65 — $4.17B — 0 -$2.5 —
Merus  MRUS $53.32 —
+0.45
$3.97B — $303.45K — $52.71 — $54.59 — $3.97B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $61.64 —
-0.54
$3.92B — $204.96K — $60.91 — $62.65 — $3.92B — 0 -$2.8 —
CRISPR Therapeutics AG  CRSP $44.62 —
+3.31
$3.85B — $4.21M — $42.17 — $47.04 — $3.85B — 0 -$4.49 —
Avidity Biosciences  RNA $29.89 —
+1.81
$3.6B — $153.08K — $28.88 — $30.02 — $3.6B — 0 -$3 —
Freshpet  FRPT $71.37 —
-0.76
$3.48B — $153.89K — $70.65 — $72.43 — $3.48B — 237.90 $0.3 —
Camtek  CAMT $75.44 —
+1.53
$3.44B — $107.31K — $74.77 — $76.13 — $3.44B — 28.90 $2.61 —
Protagonist Therapeutics  PTGX $54.41 —
-1.45
$3.37B — $235.41K — $54.22 — $55.11 — $3.37B — 69.75 $0.78 —
PROCEPT BioRobotics  PRCT $60.74 —
+2.91
$3.36B — $152.94K — $58.45 — $60.74 — $3.36B — 0 -$1.69 —
NMI  NMIH $40.5 —
+2.21
$3.16B — $126.86K — $39.67 — $40.55 — $3.16B — 8.74 $4.63 —
Kymera Therapeutics  KYMR $46.82 —
+1.01
$3.05B — $159.52K — $45.73 — $47.48 — $3.05B — 0 -$3.11 —
Calamos Strategic Total Return Fund  CSQ $17.49 —
+0.58
$2.8B — $27.03K — $17.33 — $17.54 — $2.8B — 3.25 $5.37 —
Dave  DAVE $200.23 —
-1.97
$2.67B — $567.52K — $186.2 — $207 — $2.67B — 56.40 $3.55 —
Mirum Pharmaceuticals  MIRM $50.3 —
-0.79
$2.49B — $154.54K — $50.07 — $51.07 — $2.49B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $32.25 —
+1.74
$2.47B — $313.45K — $31.22 — $32.59 — $2.47B — 0 -$3.22 —
Apogee Therapeutics  APGE $41.78 —
+0.29
$2.44B — $232.35K — $40.51 — $42.51 — $2.44B — 0 -$3.61 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.36 —
+0.92
$2.41B — $3.67K — $16.28 — $16.45 — $2.41B — 0 -$2.47 —
Payoneer Global  PAYO $6.66 —
+0.99
$2.41B — $575.65K — $6.57 — $6.67 — $2.41B — 23.76 $0.28 —
Trupanion  TRUP $54.93 —
+3.56
$2.35B — $130.4K — $52.76 — $55.04 — $2.35B — 0 -$0.1 —
Appian  APPN $30.25 —
+0.93
$2.25B — $65.12K — $29.81 — $30.36 — $2.25B — 0 -$0.83 —
Ligand Pharmaceuticals Incorporated  LGND $114.3 —
+1.56
$2.21B — $48.82K — $112 — $115.5 — $2.21B — 0 -$7.29 —
GCM Grosvenor  GCMG $11.67 —
+0.21
$2.18B — $190.76K — $11.63 — $11.94 — $2.18B — 83.32 $0.14 —
Vericel  VCEL $42.12 —
+1.49
$2.12B — $116.07K — $40.41 — $42.12 — $2.12B — 842.39 $0.05 —
Veracyte  VCYT $26.8 —
+0.15
$2.1B — $204.21K — $25.99 — $27.02 — $2.1B — 63.80 $0.42 —
Five9  FIVN $27.06 —
-1.73
$2.06B — $661.73K — $27 — $27.63 — $2.06B — 0 -$0.06 —
Oxford Lane Capital  OXLC $4.07 —
-1.29
$1.96B — $6.55M — $4.05 — $4.11 — $1.96B — 13.55 $0.3 —
Harmony Biosciences  HRMY $32.72 —
+0.77
$1.88B — $116.62K — $32 — $32.6 — $1.88B — 12.48 $2.62 —
Supernus Pharmaceuticals  SUPN $32.86 —
+1.66
$1.84B — $208.88K — $32.01 — $32.86 — $1.84B — 29.60 $1.11 —
LeMaitre Vascular  LMAT $80.98 —
-0.04
$1.83B — $13.3K — $80.04 — $81.21 — $1.83B — 41.10 $1.97 —
Amicus Therapeutics  FOLD $5.85 —
+0.86
$1.8B — $1.97M — $5.73 — $5.87 — $1.8B — 0 -$0.09 —
ACM Research  ACMR $25.64 —
+1.75
$1.64B — $236.19K — $24.96 — $25.77 — $1.64B — 16.33 $1.57 —
Vital Farms  VITL $36.41 —
+6.09
$1.62B — $501.41K — $34.16 — $36.49 — $1.62B — 32.50 $1.12 —
Winmark  WINA $453.5 —
+2.13
$1.6B — $108.1K — $433.45 — $453.5 — $1.6B — 40.52 $11.19 —
AtriCure  ATRC $31.99 —
-1.87
$1.58B — $128.94K — $31.83 — $32.47 — $1.58B — 0 -$0.81 —
Rapid7  RPD $23.5 —
+0.69
$1.51B — $189.6K — $23.15 — $23.5 — $1.51B — 57.30 $0.41 —
HighPeak Energy  HPK $11.62 —
+0.43
$1.46B — $85.54K — $11.48 — $11.8 — $1.46B — 13.20 $0.88 —
CompoSecure  CMPO $14.16 —
+1.76
$1.45B — $146.22K — $13.89 — $14.31 — $1.45B — 0 -$1.32 —
89bio  ETNB $9.91 —
-0.3
$1.45B — $416.57K — $9.79 — $10.01 — $1.45B — 0 -$3.46 —
Innodata  INOD $45.37 —
+4.18
$1.44B — $1.57M — $42.63 — $45.87 — $1.44B — 42.00 $1.08 —
ANI Pharmaceuticals  ANIP $65.22 —
+2.94
$1.41B — $176.34K — $62.81 — $65.63 — $1.41B — 0 -$1.18 —
eXp World  EXPI $8.98 —
+1.93
$1.4B — $98.34K — $8.71 — $8.99 — $1.4B — 0 -$0.09 —
Janux Therapeutics  JANX $23.03 —
+0.52
$1.36B — $238.29K — $22.7 — $23.5 — $1.36B — 0 -$1.36 —
Hillman  HLMN $6.79 —
+1.42
$1.34B — $259.93K — $6.69 — $6.86 — $1.34B — 67.84 $0.1 —
Tandem Diabetes Care  TNDM $20.06 —
-0.05
$1.34B — $220.03K — $19.72 — $20.11 — $1.34B — 0 -$2.79 —
Navitas Semiconductor  NVTS $6.93 —
+1.02
$1.33B — $20.78M — $6.8 — $7.2 — $1.33B — 0 -$0.53 —
Ocular Therapeutix  OCUL $8.35 —
+0.6
$1.33B — $527.56K — $8.23 — $8.59 — $1.33B — 0 -$1.11 —
Blue Bird  BLBD $41.96 —
+0.36
$1.32B — $116.5K — $41.51 — $42.81 — $1.32B — 13.03 $3.22 —
Vera Therapeutics  VERA $20.73 —
-1.99
$1.32B — $499.72K — $20.63 — $21.2 — $1.32B — 0 -$3 —
Veritex  VBTX $24.2 —
+0.73
$1.31B — $70.48K — $23.95 — $24.29 — $1.31B — 11.86 $2.04 —
Travere Therapeutics  TVTX $14.35 —
+1.88
$1.27B — $137.15K — $13.88 — $14.46 — $1.27B — 0 -$2.78 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.35 —
-0.08
$1.24B — $113.81K — $25.3 — $25.54 — $1.24B — 3.87 $6.55 —
CureVac  CVAC $5.5 —
-0.09
$1.24B — $547.74K — $5.49 — $5.55 — $1.24B — 5.97 $0.92 —
EHang  EH $16.41 —
+0.71
$1.18B — $201.14K — $15.98 — $16.44 — $1.18B — 0 -$0.49 —
MannKind  MNKD $3.87 —
+3.2
$1.18B — $1.55M — $3.63 — $3.88 — $1.18B — 38.69 $0.1 —
Array  ARRY $7.62 —
+2.56
$1.16B — $3.05M — $7.42 — $8.09 — $1.16B — 0 -$1.86 —
Harrow  HROW $31.27 —
+2.83
$1.15B — $109.59K — $30.04 — $31.85 — $1.15B — 0 -$0.61 —
Applied Optoelectronics  AAOI $19.46 —
+15.97
$1.09B — $7.31M — $16.93 — $19.95 — $1.09B — 0 -$4.08 —
QCR  QCRH $64.39 —
+0.16
$1.09B — $30.13K — $64.32 — $64.85 — $1.09B — 9.68 $6.65 —
Aurinia Pharmaceuticals  AUPH $8.01 —
+1.2
$1.08B — $364.17K — $7.81 — $8.02 — $1.08B — 29.64 $0.27 —
CareDx  CDNA $19.22 —
-1.54
$1.07B — $271.22K — $18.51 — $19.62 — $1.07B — 17.16 $1.12 —
Wave Life Sciences  WVE $6.9 —
+4.7
$1.06B — $300.79K — $6.52 — $6.92 — $1.06B — 0 -$0.75 —
Phibro Animal Health  PAHC $24.31 —
-0.57
$985.37M — $46.94K — $24.02 — $24.48 — $985.37M — 31.16 $0.78 —
Willis Lease Finance  WLFC $142.64 —
+0.18
$984.61M — $175.65K — $139.7 — $143.67 — $984.61M — 9.80 $14.55 —
Intellia Therapeutics  NTLA $9.41 —
-1.83
$974.2M — $3.12M — $9.01 — $9.66 — $974.2M — 0 -$5.23 —
Kura Sushi USA  KRUS $78.67 —
+2.3
$950.77M — $58.27K — $75.83 — $79.01 — $950.77M — 0 -$0.92 —
CorMedix  CRMD $13.66 —
-2.01
$926.43M — $555.19K — $13.44 — $14.11 — $926.43M — 54.63 $0.25 —
Amalgamated Financial  AMAL $29.92 —
+1.23
$915.32M — $71.17K — $29.56 — $30.02 — $915.32M — 8.90 $3.36 —
Avadel Pharmaceuticals  AVDL $9.38 —
+0.05
$906.93M — $399.94K — $9.14 — $9.44 — $906.93M — 0 -$0.26 —
EverQuote  EVER $24.9 —
+1.41
$900.12M — $161.13K — $24.3 — $25.14 — $900.12M — 23.93 $1.04 —
Jiayin  JFIN $16.86 —
-1.58
$899.81M — $79.45K — $16.63 — $17.39 — $899.81M — 4.87 $3.46 —
Shoals  SHLS $5.31 —
+0.95
$887.7M — $2.18M — $5.22 — $5.45 — $887.7M — 48.27 $0.11 —
Nurix Therapeutics  NRIX $11.51 —
+1.05
$877.47M — $184.33K — $11.28 — $11.99 — $877.47M — 0 -$2.79 —
Ardelyx  ARDX $3.58 —
+0.7
$855.34M — $611.29K — $3.54 — $3.61 — $855.34M — 0 -$0.23 —
Willdan  WLDN $58.5 —
+1.67
$848.04M — $35.34K — $57.38 — $58.54 — $848.04M — 34.61 $1.69 —
First Mid Bancshares  FMBH $35.33 —
+1.07
$847.41M — $13.23K — $33.92 — $35.6 — $847.41M — 10.48 $3.37 —
STAAR Surgical Company  STAA $16.9 —
+1.62
$836.99M — $314.45K — $16.53 — $17.05 — $836.99M — 0 -$1.44 —
Calamos Convertible and High Income Fund  CHY $10.49 —
+0.29
$831.88M — $66.47K — $10.44 — $10.51 — $831.88M — 4.48 $2.34 —
NerdWallet  NRDS $10.78 —
-0.28
$803.25M — $59.31K — $10.77 — $10.87 — $803.25M — 29.13 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.01 —
-0.3
$779.49M — $109.82K — $10 — $10.09 — $779.49M — 4.57 $2.19 —
GH Research  GHRS $12.47 —
+4.02
$773.65M — $71.81K — $11.82 — $12.7 — $773.65M — 0 -$0.79 —
Transcat  TRNS $80.74 —
+0.72
$752.31M — $59.39K — $79.28 — $81.1 — $752.31M — 51.42 $1.57 —
Golden Entertainment  GDEN $28.45 —
+1.75
$752.08M — $32.21K — $27.83 — $28.48 — $752.08M — 66.16 $0.43 —
Cronos  CRON $1.92 —
+0.26
$738.08M — $745.43K — $1.88 — $1.92 — $738.08M — 13.67 $0.14 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí