Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%   •   ETH 7.15%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (983)
NasdaqGM (983)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $50.63 —
+4.05
$24.89B — $6.98M — $50.22 — $52.65 — $24.89B — 64.91 $0.78 —
Summit Therapeutics  SMMT $31.6 —
+15.54
$23.31B — $7.5M — $28.56 — $32.7 — $23.31B — 0 -$0.31 —
MongoDB  MDB $164.16 —
+7.89
$13.33B — $2.11M — $159.58 — $167.32 — $13.33B — 0 -$1.73 —
Futu  FUTU $89.36 —
+4.71
$12.44B — $2.41M — $88.35 — $92.78 — $12.44B — 17.83 $5.01 —
Verona Pharma  VRNA $64.06 —
+3.31
$8.53B — $681.1K — $62.68 — $65.5 — $8.53B — 0 -$2.16 —
AppFolio  APPF $227.89 —
+3.45
$8.3B — $203.07K — $225.17 — $233.64 — $8.3B — 41.06 $5.55 —
Lantheus  LNTH $102.85 —
+3.29
$7.06B — $274.78K — $100.68 — $104.02 — $7.06B — 23.58 $4.36 —
Ollie's Bargain Outlet  OLLI $111.54 —
+1.64
$6.83B — $572.99K — $111.22 — $114.86 — $6.83B — 34.53 $3.23 —
Vertex  VERX $40.05 —
+2.46
$6.34B — $561.99K — $39.72 — $41.13 — $6.34B — 0 -$0.34 —
Enphase Energy  ENPH $45.7 —
-14.48
$6B — $17.18M — $45.21 — $50.68 — $6B — 41.92 $1.09 —
ADMA Biologics  ADMA $21.85 —
+2.15
$5.21B — $2.05M — $21.73 — $22.73 — $5.21B — 26.97 $0.81 —
Axsome Therapeutics  AXSM $104.39 —
+0.55
$5.09B — $300.78K — $103.76 — $106.05 — $5.09B — 0 -$5.99 —
GDS  GDS $23.64 —
+5.54
$4.56B — $1.44M — $23.37 — $24.77 — $4.56B — 0 -$0.61 —
Rhythm Pharmaceuticals  RYTM $60.7 —
+2.48
$3.84B — $201.3K — $59.12 — $61.77 — $3.84B — 0 -$4.34 —
Avidity Biosciences  RNA $31.29 —
+6.25
$3.76B — $647.72K — $30.19 — $31.58 — $3.76B — 0 -$2.89 —
IES  IESC $187.05 —
+5.37
$3.74B — $79.37K — $186.52 — $194.1 — $3.74B — 17.41 $10.74 —
Zai Lab  ZLAB $33.63 —
+3.37
$3.69B — $799.66K — $33.48 — $34.59 — $3.69B — 0 -$2.6 —
Freshpet  FRPT $75.21 —
+3.97
$3.66B — $879.64K — $73.82 — $77.63 — $3.66B — 80.87 $0.93 —
RadNet  RDNT $49.21 —
+2.14
$3.64B — $314.26K — $49.06 — $51.39 — $3.64B — 1230.25 $0.04 —
CRISPR Therapeutics AG  CRSP $39.56 —
+0.84
$3.42B — $1.19M — $39.08 — $40.73 — $3.42B — 0 -$4.34 —
SiTime  SITM $141 —
+8.12
$3.34B — $195.55K — $136.28 — $146.06 — $3.34B — 0 -$4.06 —
TransMedics  TMDX $92.8 —
+1.74
$3.14B — $796.03K — $91.45 — $95.9 — $3.14B — 86.72 $1.07 —
PROCEPT BioRobotics  PRCT $56.11 —
+6.27
$3.08B — $894.81K — $54.65 — $58.06 — $3.08B — 0 -$1.75 —
Camtek  CAMT $64.84 —
+7.72
$2.96B — $283.17K — $63.66 — $66.36 — $2.96B — 26.79 $2.42 —
Merus  MRUS $42.6 —
-1.41
$2.94B — $1.14M — $40.72 — $45.9 — $2.94B — 0 -$3.35 —
Xenon Pharmaceuticals  XENE $38.37 —
+4.47
$2.94B — $276.83K — $37.08 — $38.41 — $2.94B — 0 -$3.01 —
Protagonist Therapeutics  PTGX $46.29 —
+0.96
$2.84B — $425.39K — $45.73 — $47.35 — $2.84B — 10.94 $4.23 —
NMI  NMIH $33.54 —
-0.62
$2.62B — $408.9K — $33.54 — $34.64 — $2.62B — 7.57 $4.43 —
Veracyte  VCYT $31.97 —
+2.68
$2.49B — $451.33K — $31.63 — $32.84 — $2.49B — 103.11 $0.31 —
Calamos Strategic Total Return Fund  CSQ $15.47 —
+3.1
$2.48B — $187.2K — $15.32 — $15.58 — $2.48B — 2.87 $5.37 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.47 —
+0.06
$2.43B — $13.03K — $16.47 — $16.7 — $2.43B — 0 -$2.47 —
Payoneer Global  PAYO $6.73 —
+7
$2.42B — $3.01M — $6.43 — $6.74 — $2.42B — 21.70 $0.31 —
GCM Grosvenor  GCMG $12.38 —
+0.77
$2.31B — $214.9K — $12.36 — $12.54 — $2.31B — 412.50 $0.03 —
Appian  APPN $29.75 —
+11.22
$2.2B — $702.76K — $28.11 — $30.08 — $2.2B — 0 -$1.26 —
Amicus Therapeutics  FOLD $7.06 —
+2.1
$2.17B — $3.27M — $6.98 — $7.25 — $2.17B — 0 -$0.18 —
Apogee Therapeutics  APGE $36.87 —
+3.85
$2.14B — $295.8K — $36.51 — $38.75 — $2.14B — 0 -$3.3 —
Ligand Pharmaceuticals Incorporated  LGND $107.11 —
+0.6
$2.06B — $98.74K — $106.03 — $110.55 — $2.06B — 0 -$0.22 —
Vericel  VCEL $40.42 —
+2.54
$2.03B — $215.07K — $40.32 — $42.02 — $2.03B — 202.09 $0.2 —
LeMaitre Vascular  LMAT $88.61 —
+2.86
$2B — $67.16K — $88.16 — $90.79 — $2B — 45.91 $1.93 —
Kymera Therapeutics  KYMR $30.71 —
+6.64
$1.99B — $385.71K — $29.8 — $31.07 — $1.99B — 0 -$2.98 —
Oxford Lane Capital  OXLC $4.48 —
+2.17
$1.99B — $2.34M — $4.45 — $4.55 — $1.99B — 5.52 $0.81 —
Mirum Pharmaceuticals  MIRM $39.52 —
+0.23
$1.95B — $148.31K — $39.18 — $40.14 — $1.95B — 0 -$1.85 —
Janux Therapeutics  JANX $32.44 —
+8.08
$1.92B — $478.48K — $30.62 — $32.59 — $1.92B — 0 -$1.28 —
Five9  FIVN $23.6 —
+6.07
$1.8B — $1.83M — $23.25 — $24.71 — $1.8B — 0 -$0.17 —
Supernus Pharmaceuticals  SUPN $30.75 —
-0.29
$1.72B — $214.02K — $30.71 — $31.63 — $1.72B — 23.29 $1.32 —
Harmony Biosciences  HRMY $29.23 —
+0.17
$1.68B — $236.06K — $29.13 — $30 — $1.68B — 11.64 $2.51 —
AtriCure  ATRC $32.72 —
+2.35
$1.62B — $190.41K — $32.72 — $34.23 — $1.62B — 0 -$0.95 —
Hillman  HLMN $7.73 —
+2.74
$1.53B — $961.48K — $7.67 — $8 — $1.53B — 85.84 $0.09 —
Rapid7  RPD $23.83 —
+4.02
$1.52B — $546.15K — $23.41 — $24.71 — $1.52B — 59.57 $0.4 —
Trupanion  TRUP $35.79 —
+2.32
$1.52B — $297.28K — $35.63 — $37.38 — $1.52B — 0 -$0.23 —
Travere Therapeutics  TVTX $16.88 —
+6.27
$1.5B — $875.96K — $16.19 — $17.52 — $1.5B — 0 -$4.07 —
ANI Pharmaceuticals  ANIP $69.33 —
+0.55
$1.5B — $90.77K — $68.89 — $70.3 — $1.5B — 0 -$1.04 —
Vital Farms  VITL $33.79 —
+0.91
$1.5B — $397.93K — $33.23 — $34.15 — $1.5B — 28.63 $1.18 —
Vera Therapeutics  VERA $22.78 —
+6.5
$1.45B — $608.21K — $22.14 — $23.24 — $1.45B — 0 -$2.75 —
MannKind  MNKD $4.59 —
+0.22
$1.39B — $565.2K — $4.58 — $4.73 — $1.39B — 45.89 $0.1 —
eXp World  EXPI $8.96 —
+1.76
$1.36B — $872.11K — $8.95 — $9.42 — $1.36B — 0 -$0.11 —
ACM Research  ACMR $20.23 —
+9.65
$1.28B — $1.17M — $19.92 — $22.19 — $1.28B — 13.22 $1.53 —
Ocular Therapeutix  OCUL $8.03 —
+1.52
$1.28B — $368.47K — $7.92 — $8.23 — $1.28B — 0 -$1.22 —
Winmark  WINA $360.79 —
+2.44
$1.27B — $9.64K — $353.46 — $360.79 — $1.27B — 32.21 $11.2 —
Veritex  VBTX $23.33 —
+5.47
$1.27B — $252.37K — $22.84 — $24.03 — $1.27B — 11.96 $1.95 —
HighPeak Energy  HPK $9.49 —
+0.53
$1.2B — $89.51K — $9.39 — $9.91 — $1.2B — 14.16 $0.67 —
Dave  DAVE $88.83 —
+6.55
$1.19B — $203.91K — $86.45 — $91 — $1.19B — 21.20 $4.19 —
EHang  EH $16.46 —
+6.13
$1.18B — $1.26M — $15.91 — $16.81 — $1.18B — 0 -$0.46 —
Ardelyx  ARDX $4.86 —
+1.12
$1.16B — $2.61M — $4.76 — $5.06 — $1.16B — 0 -$0.17 —
QCR  QCRH $66.98 —
-1.54
$1.13B — $75.97K — $66.26 — $70 — $1.13B — 9.98 $6.71 —
Tandem Diabetes Care  TNDM $16.96 —
+3.73
$1.13B — $1.2M — $16.5 — $17.61 — $1.13B — 0 -$1.47 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.03 —
+2.65
$1.12B — $119.57K — $22.8 — $23.26 — $1.12B — 3.51 $6.55 —
Blue Bird  BLBD $34.99 —
-0.2
$1.12B — $184.13K — $34.67 — $35.82 — $1.12B — 10.90 $3.21 —
CompoSecure  CMPO $10.96 —
+3.4
$1.12B — $213.36K — $10.65 — $11.04 — $1.12B — 0 -$1.22 —
Aurinia Pharmaceuticals  AUPH $8.13 —
+3.09
$1.11B — $821.68K — $8 — $8.32 — $1.11B — 203.34 $0.04 —
Innodata  INOD $34.82 —
+11.46
$1.09B — $961.65K — $33.95 — $36.22 — $1.09B — 39.12 $0.89 —
Wave Life Sciences  WVE $7.03 —
+7.16
$1.08B — $1.27M — $6.79 — $7.35 — $1.08B — 0 -$0.7 —
Iovance Biotherapeutics  IOVA $3.22 —
+0.36
$1.06B — $4.15M — $3.17 — $3.43 — $1.06B — 0 -$1.28 —
CareDx  CDNA $18.35 —
+3.23
$1.02B — $193.66K — $18.21 — $19.5 — $1.02B — 19.73 $0.93 —
Willis Lease Finance  WLFC $141.2 —
+5.03
$1.01B — $12.38K — $138.51 — $144.85 — $1.01B — 9.20 $15.34 —
89bio  ETNB $6.75 —
+3.07
$985.57M — $501.21K — $6.72 — $7.09 — $985.57M — 0 -$3.51 —
Nurix Therapeutics  NRIX $11.84 —
+3.32
$902.63M — $2.04M — $11.73 — $12.38 — $902.63M — 0 -$2.79 —
Intellia Therapeutics  NTLA $8.36 —
+0.54
$864.88M — $1.65M — $8.23 — $8.9 — $864.88M — 0 -$5.25 —
Amalgamated Financial  AMAL $28.12 —
+2.29
$862.93M — $72.83K — $27.97 — $29.58 — $862.93M — 8.17 $3.44 —
STAAR Surgical Company  STAA $17.46 —
+1.69
$861.22M — $225.75K — $17.28 — $18.14 — $861.22M — 0 -$0.41 —
Harrow  HROW $23.93 —
+4.43
$853.03M — $160.8K — $23.5 — $25.45 — $853.03M — 0 -$0.49 —
EverQuote  EVER $22.84 —
+1.11
$815.94M — $294.08K — $22.51 — $23.68 — $815.94M — 25.95 $0.88 —
First Mid Bancshares  FMBH $33.79 —
+1.5
$810.36M — $31.85K — $32.95 — $34.17 — $810.36M — 10.23 $3.3 —
Avadel Pharmaceuticals  AVDL $8.3 —
+0.36
$802.02M — $402.73K — $8.28 — $8.49 — $802.02M — 0 -$0.51 —
Chimerix  CMRX $8.54 —
0
$801.08M — $755.56K — $8.54 — $8.54 — $801.08M — 0 -$0.99 —
Calamos Convertible and High Income Fund  CHY $10.03 —
+1.83
$781.99M — $156.77K — $9.98 — $10.18 — $781.99M — 4.28 $2.34 —
Rocket Pharmaceuticals  RCKT $7.33 —
+5.16
$781.6M — $2.03M — $7.01 — $7.44 — $781.6M — 0 -$2.73 —
Xencor  XNCR $11.09 —
+4.13
$781.42M — $826.42K — $10.87 — $12.43 — $781.42M — 0 -$3.58 —
Transcat  TRNS $83.87 —
-0.43
$780.79M — $15.4K — $83.87 — $86.59 — $780.79M — 44.37 $1.89 —
Northeast Bank  NBN $91.27 —
+0.98
$775.14M — $11.92K — $86.86 — $94.35 — $775.14M — 10.64 $8.57 —
Calamos Convertible Opportunities and Income Fund  CHI $9.83 —
+2.29
$750.15M — $125.46K — $9.75 — $9.88 — $750.15M — 4.48 $2.19 —
Kura Sushi USA  KRUS $61.01 —
+3.58
$737.34M — $244.4K — $59.18 — $63.4 — $737.34M — 0 -$0.92 —
CureVac  CVAC $3.22 —
+0.78
$723.88M — $274.68K — $3.13 — $3.32 — $723.88M — 3.92 $0.82 —
Evolus  EOLS $11.31 —
+8.08
$718.85M — $627.22K — $10.71 — $11.36 — $718.85M — 0 -$0.81 —
Phibro Animal Health  PAHC $17.35 —
+1.82
$702.74M — $49.42K — $17.22 — $17.86 — $702.74M — 36.14 $0.48 —
Cronos  CRON $1.81 —
+1.97
$690.71M — $931.37K — $1.76 — $1.81 — $690.71M — 16.40 $0.11 —
Golden Entertainment  GDEN $26.11 —
-0.95
$690.23M — $69.85K — $26.01 — $27.29 — $690.23M — 15.26 $1.71 —
IRADIMED  IRMD $53.05 —
+1.84
$674.54M — $17.91K — $52.1 — $53.85 — $674.54M — 35.36 $1.5 —
NerdWallet  NRDS $8.85 —
+1.72
$659.25M — $127.84K — $8.75 — $9.09 — $659.25M — 23.28 $0.38 —
Array  ARRY $4.32 —
+0.7
$658.86M — $2.1M — $4.16 — $4.44 — $658.86M — 0 -$1.95 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí