Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Сapitalización del mercado total
$143.27B
Volumen total
BTC 59.71%     ETH 7.94%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2259)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $55.19
-0.04
$10.78B $467.01K $54.36 $55.6 $10.78B 5.82 $9.47
Celsius  CELH $36.75
+2.85
$9.47B $6.92M $35.25 $37.52 $9.47B 81.66 $0.45
Corcept Therapeutics Incorporated  CORT $83.81
-8.83
$8.84B $3.04M $82.84 $90.5 $8.84B 68.13 $1.23
Rocket Lab USA  RKLB $19.34
+6.56
$8.77B $14.86M $17.5 $19.75 $8.77B 0 -$0.38
Mr. Cooper  COOP $133.56
+6.78
$8.49B $2.78M $126 $137.6 $8.49B 12.85 $10.39
Freedom Holding  FRHC $137.56
+3.03
$8.34B $45.06K $131.01 $138.08 $8.34B 25.71 $5.35
Exact Sciences  EXAS $44.56
+2.55
$8.28B $1.68M $42.54 $45.16 $8.28B 0 -$5.59
TG Therapeutics  TGTX $39.82
+5.48
$6.25B $4.45M $37.05 $42.04 $6.25B 265.46 $0.15
WillScot  WSC $28.99
+5.49
$5.32B $2.43M $27 $29.06 $5.32B 193.26 $0.15
MARA  MARA $12.42
+4.9
$4.3B $40.92M $11.5 $12.66 $4.3B 7.22 $1.72
Verra Mobility Corporation  VRRM $23.31
+1.26
$3.72B $1.59M $22.02 $23.45 $3.72B 122.68 $0.19
The Simply Good Foods Company  SMPL $34.62
-0.57
$3.5B $760.63K $34.13 $34.86 $3.5B 24.55 $1.41
Soleno Therapeutics  SLNO $73.67
+7.93
$3.38B $1.87M $66.6 $73.95 $3.38B 0 -$4.38
VEON  VEON $44.01
-0.35
$3.11B $66.79K $43.45 $44.89 $3.11B 7.94 $5.54
Catalyst Pharmaceuticals  CPRX $24.46
+2.26
$2.97B $994.48K $23.53 $24.59 $2.97B 18.67 $1.31
Viking Therapeutics  VKTX $25.68
+7.4
$2.88B $4.38M $23.46 $25.75 $2.88B 0 -$1.01
Riot Platforms  RIOT $8.02
+6.37
$2.81B $29.69M $7.3 $8.06 $2.81B 23.58 $0.34
Rigetti Computing  RGTI $8.49
+8.71
$2.43B $43.41M $7.55 $8.92 $2.43B 0 -$1.09
CleanSpark  CLSK $8.02
+6.08
$2.25B $25.34M $7.3 $8.07 $2.25B 0 $0
NextDecade  NEXT $7.95
+3.52
$2.07B $1.42M $7.37 $8 $2.07B 0 -$0.24
OneSpaWorld  OSW $17.1
+2.52
$1.79B $798.78K $16.21 $17.14 $1.79B 24.78 $0.69
Merchants Bancorp  MBIN $37.17
+0.9
$1.7B $107.08K $36.35 $37.41 $1.7B 5.89 $6.3
NextNav  NN $12.82
+4.4
$1.69B $945.4K $12.01 $13.03 $1.69B 0 -$0.84
UFP  UFPT $210.79
+3.36
$1.62B $91.54K $198.47 $214.39 $1.62B 27.77 $7.59
AdaptHealth  AHCO $10.81
-0.09
$1.46B $1.03M $10.71 $11.09 $1.46B 17.72 $0.61
PureCycle  PCT $7.38
+8.05
$1.32B $2.26M $6.47 $7.42 $1.32B 0 -$1.75
Amplitude  AMPL $10.22
-1.06
$1.32B $1.15M $10.05 $10.48 $1.32B 0 -$0.76
Grid Dynamics  GDYN $15.63
+0.71
$1.31B $680.97K $15.16 $15.86 $1.31B 312.60 $0.05
Sprout Social  SPT $22.54
+2.45
$1.3B $618.26K $21.67 $22.78 $1.3B 0 -$1.09
Karooooo  KARO $42.01
+1.23
$1.3B $12.69K $40.64 $42.91 $1.3B 27.10 $1.55
Plug Power  PLUG $1.32
+0.76
$1.28B $32.39M $1.28 $1.35 $1.28B 0 -$2.68
Liquidia  LQDA $14.52
+0.07
$1.24B $804.3K $14.15 $14.75 $1.24B 0 -$1.66
NeoGenomics  NEO $9.42
+0.75
$1.21B $2.25M $9.13 $9.66 $1.21B 0 -$0.62
Establishment Labs  ESTA $41.59
+3.69
$1.2B $450.59K $39.01 $42.39 $1.2B 0 -$3
International General Insurance  IGIC $26.48
+0.08
$1.19B $94.21K $26.07 $26.74 $1.19B 8.88 $2.98
Celldex Therapeutics  CLDX $17.38
+3.15
$1.15B $625.59K $16.46 $17.64 $1.15B 0 -$2.45
TeraWulf  WULF $2.98
+3.47
$1.14B $32.2M $2.75 $2.99 $1.14B 0 -$0.21
MiMedx  MDXG $7.69
+2.53
$1.13B $548.83K $7.35 $7.75 $1.13B 27.46 $0.28
Pulse Biosciences  PLSE $16.73
+4.96
$1.13B $231.68K $15.77 $16.8 $1.13B 0 -$0.92
BioLife  BLFS $23.78
+4.16
$1.12B $485.05K $22.09 $24.1 $1.12B 0 -$0.25
Sigma Lithium  SGML $9.92
-2.31
$1.11B $1.16M $9.49 $10.12 $1.11B 0 -$0.44
Quantum Computing  QUBT $7.85
+1.16
$1.08B $13.31M $7.47 $8.29 $1.08B 0 -$0.73
Viridian Therapeutics  VRDN $13.07
+4.06
$1.07B $998.86K $12.32 $13.28 $1.07B 0 -$3.07
Bank First  BFC $101.62
+0.05
$1.02B $18.85K $100.71 $101.91 $1.02B 15.63 $6.5
Tiptree  TIPT $24.18
+1.6
$906.6M $146.89K $23 $24.45 $906.6M 18.60 $1.3
Eos Energy Enterprises  EOSE $3.99
-0.5
$905.93M $2.65M $3.9 $4.17 $905.93M 0 -$4.55
Limbach  LMB $76.45
+1.65
$867.97M $109.52K $73.11 $77.16 $867.97M 29.74 $2.57
The Real Brokerage  REAX $4.24
+2.91
$864.84M $610.69K $4.04 $4.25 $864.84M 0 -$0.14
Burke & Herbert Financial Services Corp.  BHRB $56.23
+0.41
$842.48M $37.83K $54.58 $56.3 $842.48M 19.93 $2.82
XPEL  XPEL $30.31
+4.23
$838.14M $198.28K $28.04 $30.37 $838.14M 18.36 $1.65
Axogen  AXGN $17.69
-0.67
$784.44M $375.18K $17.26 $17.94 $784.44M 0 -$0.23
Perpetua Resources  PPTA $10.95
+1.77
$780.24M $546.46K $10.6 $10.99 $780.24M 0 -$0.22
ADS-TEC Energy  ADSE $14.3
+0.35
$770.43M $50.83K $13.72 $14.34 $770.43M 0 -$1.55
National Energy Services Reunited  NESR $7.76
+3.88
$745.32M $349.02K $7.36 $7.76 $745.32M 9.69 $0.8
Porch  PRCH $6.99
-2.65
$711.25M $1.53M $6.88 $7.36 $711.25M 0 -$0.33
Ferroglobe  GSM $3.74
+1.36
$702.69M $881.86K $3.62 $3.76 $702.69M 124.66 $0.03
Target Hospitality Corp.  TH $6.87
+1.18
$682.63M $518.94K $6.7 $7.04 $682.63M 9.81 $0.7
Anterix  ATEX $36.62
-0.08
$680.65M $174.4K $36.14 $36.88 $680.65M 0 -$1.62
Eagle Bancorp  EGBN $21.41
+2.2
$646.67M $333.51K $20.66 $21.45 $646.67M 0 -$1.56
Red Cat  RCAT $7.42
+16.12
$635.28M $7.34M $6.35 $7.49 $635.28M 0 -$0.51
Esquire Financial  ESQ $74.25
-1.72
$626.04M $81.84K $72.67 $75.52 $626.04M 14.44 $5.14
Power  PSIX $26.61
+2.66
$612.24M $212.18K $24.55 $27.12 $612.24M 8.84 $3.01
OneSpan  OSPN $15.55
+0.19
$593.63M $237.33K $15.31 $15.81 $593.63M 10.65 $1.46
Immunome  IMNM $6.71
+7.19
$583.44M $1.27M $6.26 $6.94 $583.44M 0 -$5
Priority Technology  PRTH $7.3
-0.95
$580.49M $477.47K $7.1 $7.51 $580.49M 0 -$0.31
Orrstown Financial Services  ORRF $29.76
+0.27
$580.48M $138.97K $29.36 $29.78 $580.48M 20.10 $1.48
Microvast  MVST $1.77
+14.19
$573.29M $21.04M $1.43 $1.88 $573.29M 0 -$0.61
Thryv  THRY $13.11
+0.92
$568.6M $408.47K $12.72 $13.31 $568.6M 0 -$2
Organogenesis Holdings Inc.  ORGO $4.35
+1.64
$551.7M $625.8K $4.21 $4.45 $551.7M 0 -$0.01
American Coastal Insurance  ACIC $11.39
-1.21
$549.55M $149.11K $11.34 $11.64 $549.55M 7.34 $1.55
Daily Journal  DJCO $395.74
+0.98
$545.1M $5.6K $388.45 $395.74 $545.1M 7.13 $55.49
Red Violet  RDVT $39.05
+0.7
$544.3M $69.75K $38.02 $39.22 $544.3M 78.09 $0.5
Repay  RPAY $5.77
+2.3
$543.41M $4.78M $5.56 $5.79 $543.41M 0 -$0.11
Hallador Energy Company  HNRG $12.31
+1.4
$524.64M $622.61K $11.88 $12.49 $524.64M 0 -$5.72
Lindblad Expeditions  LIND $9.57
-0.1
$522.39M $320.82K $9.43 $9.65 $522.39M 0 -$0.67
Immatics  IMTX $4.17
+4.25
$506.86M $755.52K $3.88 $4.25 $506.86M 27.80 $0.15
Akebia Therapeutics  AKBA $1.93
+1.05
$504.18M $3.16M $1.89 $1.95 $504.18M 0 -$0.33
Farmers National Banc  FMNB $13.12
-0.3
$493.5M $106.12K $12.9 $13.17 $493.5M 10.75 $1.22
Evolv  EVLV $3.11
+2.64
$489.98M $1.59M $2.9 $3.13 $489.98M 0 -$0.11
Arko  ARKO $4.16
+3.23
$481.61M $377.21K $3.97 $4.21 $481.61M 32.00 $0.13
Talkspace  TALK $2.79
+4.89
$469.94M $1.61M $2.61 $2.81 $469.94M 279.00 $0.01
Alerus Financial  ALRS $18.42
-0.05
$469.91M $48.66K $18.01 $18.47 $469.91M 22.19 $0.83
California BanCorp.  BCAL $14.19
+0.5
$457.85M $96.62K $14.02 $14.67 $457.85M 64.50 $0.22
Capricor Therapeutics  CAPR $9.74
+2.8
$444.89M $1.21M $9.21 $9.93 $444.89M 0 -$1.15
ACNB  ACNB $41.47
+0.27
$437.21M $24.78K $40.41 $41.53 $437.21M 11.11 $3.73
Delcath Systems  DCTH $12.98
+3.26
$433.57M $409.69K $12.25 $13.34 $433.57M 0 -$0.93
ChoiceOne Financial Services  COFS $28.4
+0.07
$427.07M $28.31K $27.95 $28.62 $427.07M 8.73 $3.25
AerSale  ASLE $7.65
-0.65
$407.58M $422.02K $7.56 $7.73 $407.58M 69.54 $0.11
Marblegate  GATE $36.05
+2.24
$406.34M $159.59K $36.05 $36.05 $406.34M 0 -$0.23
Akso Health  AHG $1.02
-9.49
$405.19M $5.18K $1.01 $1.06 $405.19M 0 -$0.08
indie Semiconductor  INDI $2.12
+7.07
$404.54M $3.26M $1.91 $2.13 $404.54M 0 -$0.76
Bit Digital  BTBT $2.19
+2.34
$399.53M $13.05M $2.05 $2.2 $399.53M 11.52 $0.19
International Money Express  IMXI $13.02
+1.88
$399.09M $216.46K $12.73 $13.11 $399.09M 7.27 $1.79
Greene County Bancorp  GCBC $22.92
-0.99
$390.25M $20.94K $22.45 $23.54 $390.25M 14.88 $1.54
Byrna  BYRN $17.15
+2.63
$388.74M $307.6K $16.22 $17.61 $388.74M 43.97 $0.39
PrimeEnergy Resources  PNRG $225.05
+1.02
$386.52M $14.41K $217.89 $226.6 $386.52M 9.69 $23.21
Bridgewater Bancshares  BWB $13.96
+0.22
$385.24M $26.69K $13.73 $13.97 $385.24M 13.55 $1.03
Value Line  VALU $40.05
-0.05
$377.01M $6.44K $39.5 $40.69 $377.01M 17.48 $2.29
Mereo BioPharma  MREO $2.37
+9.22
$376.83M $1.56M $2.11 $2.37 $376.83M 0 -$0.3
Mitek Systems  MITK $8.32
-0.24
$376.43M $352.8K $8.21 $8.37 $376.43M 83.20 $0.1
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí