$3.36T
Сapitalización del mercado total
$107.31B
Volumen total
BTC 61.85%     ETH 8.99%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2254)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regencell Bioscience Holdings Limited  RGC $62.4
-20
$30.86B $793.76K $53.01 $67.66 $30.86B 0 -$0.01
Rocket Lab  RKLB $27.76
+5.07
$12.81B $6.62M $26.23 $28.07 $12.81B 0 -$0.41
Celsius  CELH $44.14
-0.05
$11.38B $1.09M $43.87 $44.64 $11.38B 133.75 $0.33
Exact Sciences  EXAS $52.46
-0.15
$9.9B $287.54K $51.99 $52.98 $9.9B 0 -$5.53
Mr. Cooper  COOP $143.97
+3.11
$9.21B $116.29K $138.83 $144.67 $9.21B 16.03 $8.98
Grupo Financiero Galicia  GGAL $55.04
+1.28
$8.98B $216.8K $53.69 $55.08 $8.98B 6.97 $7.89
Freedom Holding  FRHC $143.42
-4.55
$8.78B $99.94K $141.76 $150.07 $8.78B 102.44 $1.4
Corcept Therapeutics Incorporated  CORT $71.48
-0.51
$7.58B $105.1K $71.42 $72.28 $7.58B 62.15 $1.15
TG Therapeutics  TGTX $35.09
+0.26
$5.57B $570.7K $34.03 $35.65 $5.57B 140.36 $0.25
MARA  MARA $14.67
0
$5.16B $5.08M $14.43 $14.7 $5.16B 0 -$1.09
WillScot  WSC $26.58
+1.7
$4.85B $877.76K $25.92 $26.68 $4.85B 332.18 $0.08
Soleno Therapeutics  SLNO $78.68
+1.39
$3.96B $51.91K $76.92 $78.95 $3.96B 0 -$4.74
Verra Mobility Corporation  VRRM $24.23
+1
$3.86B $136.67K $23.84 $24.36 $3.86B 115.38 $0.21
Rigetti Computing  RGTI $11.73
+2.2
$3.79B $10.33M $11.44 $11.77 $3.79B 0 -$0.8
Riot Platforms  RIOT $9.65
-0.16
$3.45B $7.49M $9.46 $9.69 $3.45B 0 -$1.37
The Simply Good Foods Company  SMPL $32.86
+0.24
$3.32B $136.12K $32.65 $33.08 $3.32B 22.81 $1.44
Viking Therapeutics  VKTX $26.23
-0.78
$2.95B $615.13K $25.8 $26.63 $2.95B 0 -$1.16
VEON  VEON $40.79
+1.92
$2.88B $43.2K $39.8 $40.92 $2.88B 7.09 $5.75
Catalyst Pharmaceuticals  CPRX $23.18
-0.17
$2.83B $196.31K $22.72 $23.22 $2.83B 14.76 $1.57
Quantum Computing  QUBT $20.06
+1.36
$2.83B $23.16M $19.34 $21.57 $2.83B 0 -$0.54
PureCycle  PCT $15.09
+6.87
$2.71B $2.21M $13.7 $15.19 $2.71B 0 -$1.18
CleanSpark  CLSK $8.91
+0.06
$2.5B $4.55M $8.73 $8.97 $2.5B 0 -$1.11
NextDecade  NEXT $8.42
+0.34
$2.2B $206.36K $8.32 $8.43 $2.2B 0 -$0.69
OneSpaWorld  OSW $19.47
+1.56
$2B $34.22K $19.06 $19.5 $2B 30.90 $0.63
NextNav  NN $14.86
+3.5
$1.97B $225.3K $14.15 $14.86 $1.97B 0 -$1.01
UFP  UFPT $236.49
+0.29
$1.82B $17.16K $234.19 $237.33 $1.82B 28.98 $8.16
Limbach  LMB $138.9
-2.28
$1.61B $16.73K $137.71 $141.75 $1.61B 49.78 $2.79
Amplitude  AMPL $11.88
+0.17
$1.55B $70.49K $11.81 $11.96 $1.55B 0 -$0.75
Karooooo  KARO $47.97
+2.51
$1.55B $19.83K $46.81 $48.3 $1.55B 28.89 $1.66
TeraWulf  WULF $3.86
-2.16
$1.51B $6.77M $3.82 $3.94 $1.51B 0 -$0.34
Microvast  MVST $4.52
+3.43
$1.47B $1.18M $4.31 $4.53 $1.47B 0 -$0.48
Merchants Bancorp  MBIN $31.07
+1.34
$1.43B $10.92K $30.51 $31.13 $1.43B 5.72 $5.43
Perpetua Resources  PPTA $13.38
+2.37
$1.4B $1.81M $13.06 $13.75 $1.4B 0 -$0.29
Celldex Therapeutics  CLDX $20.46
+1.99
$1.36B $45.4K $19.77 $20.48 $1.36B 0 -$2.7
Plug Power  PLUG $1.16
+5.96
$1.32B $19.15M $1.11 $1.18 $1.32B 0 -$2.43
P3 Health Partners  PIII $6.29
0
$1.28B $53 $6.29 $6.29 $1.28B 0 -$52.42
Power  PSIX $54.96
+4.2
$1.26B $153.51K $52.51 $55.36 $1.26B 15.56 $3.53
Viridian Therapeutics  VRDN $15.13
+1.95
$1.23B $79.45K $14.53 $15.15 $1.23B 0 -$3.35
Sprout Social  SPT $20.54
-0.05
$1.19B $63.58K $20.26 $20.75 $1.19B 0 -$1.04
Liquidia  LQDA $13.66
+0.52
$1.17B $323.52K $13.28 $13.7 $1.17B 0 -$1.71
Porch  PRCH $11.27
+3.4
$1.16B $474.3K $10.84 $11.34 $1.16B 0 -$0.12
Eos Energy Enterprises  EOSE $4.62
+4.18
$1.15B $2.49M $4.43 $4.72 $1.15B 0 -$4.52
AdaptHealth  AHCO $8.41
-1.18
$1.13B $179.87K $8.33 $8.63 $1.13B 14.50 $0.58
Bank First  BFC $112.15
+0.64
$1.11B $64.78K $109.11 $112.38 $1.11B 16.46 $6.81
Establishment Labs  ESTA $37.68
+0.72
$1.09B $45.05K $36.66 $37.68 $1.09B 0 -$3.12
International General Insurance  IGIC $22.98
+1.17
$1.04B $10.82K $22.71 $22.98 $1.04B 8.32 $2.76
BioLife  BLFS $21.76
+0.09
$1.03B $131.99K $21.36 $22.3 $1.03B 0 -$0.19
Pulse Biosciences  PLSE $15
-0.27
$1.01B $14.86K $14.74 $15.05 $1.01B 0 -$0.99
XPEL  XPEL $36.15
-0.44
$1B $43.84K $36.08 $36.71 $1B 21.01 $1.72
Grid Dynamics  GDYN $11.66
+1.26
$985.4M $87.2K $11.42 $11.66 $985.4M 89.65 $0.13
Akebia Therapeutics  AKBA $3.58
+2.14
$938.92M $590.41K $3.48 $3.58 $938.92M 0 -$0.21
NeoGenomics  NEO $7.08
+1.29
$911.16M $214.6K $6.92 $7.09 $911.16M 0 -$0.61
BioSig  BSGM $6.53
-1.51
$890.46M $119.22K $5.96 $6.76 $890.46M 0 -$0.53
Evolv  EVLV $5.4
+3.15
$884.76M $354.43K $5.18 $5.4 $884.76M 0 -$0.28
MiMedx  MDXG $5.93
+1.28
$875.13M $87.32K $5.8 $5.94 $875.13M 21.94 $0.27
Tiptree  TIPT $23.04
-0.13
$863.93M $15.38K $22.6 $23.1 $863.93M 19.04 $1.21
Burke & Herbert Financial Services Corp.  BHRB $56.75
+1.16
$851.56M $18.05K $56 $56.78 $851.56M 14.44 $3.93
The Real Brokerage  REAX $4.02
+1.39
$827.89M $198.25K $3.96 $4.02 $827.89M 0 -$0.07
Immunome  IMNM $9.05
+1.12
$787.46M $255.33K $8.79 $9.11 $787.46M 0 -$3.01
Digital Turbine  APPS $7.34
-2.65
$785.25M $11.08M $6.98 $7.77 $785.25M 0 -$0.89
Esquire Financial  ESQ $90.27
+0.9
$763.78M $38.09K $88.63 $90.84 $763.78M 17.12 $5.27
Immatics  IMTX $6.1
-0.65
$741.45M $306.93K $5.95 $6.25 $741.45M 0 -$0.2
SharpLink Gaming  SBET $11.92
-0.25
$727.37M $2.96M $11.55 $12.19 $727.37M 0.25 $47.28
Ferroglobe  GSM $3.86
-0.8
$719.44M $200.84K $3.82 $3.92 $719.44M 0 -$0.23
Byrna  BYRN $31.73
+1.18
$719.23M $38.21K $31.29 $32.5 $719.23M 51.17 $0.62
Target Hospitality Corp.  TH $7.08
+1.43
$703.5M $24.57K $6.94 $7.11 $703.5M 16.46 $0.43
Hallador Energy Company  HNRG $16.15
+0.53
$693.85M $34.5K $16.04 $16.31 $693.85M 0 -$5.44
Red Cat  RCAT $7.52
+2.74
$683.68M $5.76M $7.37 $7.87 $683.68M 0 -$0.51
Red Violet  RDVT $48.14
-0.1
$671.84M $8.64K $47.27 $48.21 $671.84M 78.91 $0.61
ADS-TEC Energy  ADSE $12.16
-2.17
$666.86M $3.82K $12.09 $12.3 $666.86M 0 -$2.21
Priority Technology  PRTH $8.16
+4.08
$650.79M $76.86K $7.84 $8.16 $650.79M 0 -$0.11
indie Semiconductor  INDI $3.33
+5.22
$648.02M $524.19K $3.13 $3.33 $648.02M 0 -$0.75
OneSpan  OSPN $15.76
+0.13
$602.51M $30.43K $15.58 $15.76 $602.51M 10.64 $1.48
Lindblad Expeditions  LIND $11
+1.1
$601.79M $25.37K $10.83 $11.02 $601.79M 0 -$0.57
National Energy Services Reunited  NESR $6.18
-1.44
$596.08M $63.6K $6.17 $6.29 $596.08M 7.72 $0.8
TSS  TSSI $23.65
+8.56
$591.73M $1.04M $21.75 $23.68 $591.73M 65.69 $0.36
Orrstown Financial Services  ORRF $29.65
+0.54
$578.43M $7.6K $29.4 $29.68 $578.43M 18.53 $1.6
Capricor Therapeutics  CAPR $12.6
+3.32
$575.69M $312.54K $11.87 $12.61 $575.69M 0 -$1.37
Akso Health  AHG $1.45
0
$574.43M $56 $1.45 $1.45 $574.43M 0 -$0.08
Regulus Therapeutics  RGLS $8.27
+0.87
$572.67M $161.39K $8.19 $8.28 $572.67M 0 -$0.68
Thryv  THRY $13.01
+0.42
$568.82M $40.67K $12.72 $13.1 $568.82M 0 -$2.46
Sigma Lithium  SGML $5.02
-0.79
$560.27M $96.63K $4.97 $5.07 $560.27M 0 -$0.33
Arqit Quantum  ARQQ $38.6
+24.44
$554.09M $2.01M $32.18 $38.6 $554.09M 0 -$5.99
Daily Journal  DJCO $395.6
+0.88
$544.91M $27.49K $387.56 $396.54 $544.91M 5.15 $76.7
Alerus Financial  ALRS $21.19
+1.27
$537.37M $4.96K $20.96 $21.24 $537.37M 20.56 $1.03
Anterix  ATEX $28.52
+1.31
$530.1M $12.67K $28.14 $28.61 $530.1M 0 -$1.62
Eagle Bancorp  EGBN $16.97
+1.56
$515.5M $56.8K $16.71 $16.97 $515.5M 0 -$1.49
American Coastal Insurance  ACIC $10.45
-0.24
$505.05M $25.77K $10.39 $10.5 $505.05M 7.10 $1.47
Bit Digital  BTBT $2.41
-1.03
$501.52M $1.35M $2.36 $2.42 $501.52M 0 -$0.56
Delcath Systems  DCTH $14.23
-2.73
$495.58M $109.56K $14.15 $14.62 $495.58M 0 -$0.45
Arko  ARKO $4.33
+0.46
$493.43M $87.1K $4.23 $4.35 $493.43M 144.33 $0.03
GBank Financial  GBFH $34.2
-2.09
$488.15M $7.89K $33.84 $36.19 $488.15M 26.92 $1.27
Farmers National Banc  FMNB $12.87
+0.94
$484.43M $6.89K $12.71 $12.87 $484.43M 10.05 $1.28
Talkspace  TALK $2.8
-1.93
$467.65M $327.08K $2.76 $2.85 $467.65M 139.75 $0.02
California BanCorp.  BCAL $14.36
+1.06
$465.45M $4.4K $14.07 $14.39 $465.45M 30.55 $0.47
Celcuity  CELC $12.17
+3.31
$460.83M $20.39K $11.69 $12.17 $460.83M 0 -$3.05
Mereo BioPharma  MREO $2.87
+2.32
$455.54M $84.67K $2.78 $2.87 $455.54M 0 -$0.35
Repay  RPAY $4.71
+2.61
$445.15M $144.56K $4.6 $4.74 $445.15M 0 -$0.14
Mitek Systems  MITK $9.73
-0.41
$443.34M $34.05K $9.7 $9.8 $443.34M 33.55 $0.29
Axogen  AXGN $9.54
+0.1
$434.49M $92.16K $9.35 $9.59 $434.49M 0 -$0.16
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí