$3.51T
Сapitalización del mercado total
$116.32B
Volumen total
BTC 60.73%   •   ETH 9.06%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2259)
NasdaqCM (2259)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $28.97 —
+0.73
$13.37B — $14.28M — $28.52 — $30.78 — $13.37B — 0 -$0.41 —
Exact Sciences  EXAS $56.84 —
+0.49
$10.72B — $241.37K — $56.29 — $57.08 — $10.72B — 0 -$5.53 —
Freedom Holding  FRHC $168.23 —
+7.41
$10.2B — $69.23K — $161.5 — $168.7 — $10.2B — 31.38 $5.36 —
Grupo Financiero Galicia  GGAL $58.73 —
-4.29
$9.94B — $851.46K — $56.73 — $60.75 — $9.94B — 6.09 $9.64 —
Celsius  CELH $36.03 —
-2.73
$9.29B — $1.23M — $35.92 — $37.05 — $9.29B — 109.18 $0.33 —
Mr. Cooper  COOP $132.08 —
-0.83
$8.45B — $106.82K — $131.51 — $133.87 — $8.45B — 14.70 $8.98 —
Corcept Therapeutics Incorporated  CORT $77.78 —
+1.26
$8.25B — $157.99K — $76.4 — $78.04 — $8.25B — 67.63 $1.15 —
Regencell Bioscience Holdings Limited  RGC $480.06 —
-4.3
$6.25B — $8.45K — $479.22 — $499.5 — $6.25B — 0 -$0.35 —
TG Therapeutics  TGTX $35.39 —
+0.43
$5.62B — $211.37K — $34.8 — $35.53 — $5.62B — 141.56 $0.25 —
MARA  MARA $15.22 —
-7.45
$5.35B — $18.13M — $15.21 — $16.31 — $5.35B — 0 -$1.09 —
WillScot  WSC $27.94 —
-0.34
$5.1B — $19.62K — $27.94 — $28.19 — $5.1B — 349.18 $0.08 —
Rigetti Computing  RGTI $14.05 —
-1.02
$4.08B — $18.53M — $13.8 — $14.37 — $4.08B — 0 -$0.8 —
Soleno Therapeutics  SLNO $77.63 —
+1.79
$3.91B — $65.01K — $76.16 — $78 — $3.91B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $23.97 —
-0.58
$3.82B — $71K — $23.92 — $24.15 — $3.82B — 114.14 $0.21 —
VEON  VEON $53.77 —
-1
$3.8B — $21.56K — $53.7 — $54.98 — $3.8B — 9.35 $5.75 —
The Simply Good Foods Company  SMPL $34.55 —
-1
$3.49B — $65.53K — $34.48 — $34.98 — $3.49B — 23.99 $1.44 —
Viking Therapeutics  VKTX $27.99 —
+2.98
$3.14B — $924.63K — $27.02 — $28.33 — $3.14B — 0 -$1.16 —
Riot Platforms  RIOT $8.49 —
-7.17
$3.03B — $14.42M — $8.47 — $9.09 — $3.03B — 0 -$1.37 —
Catalyst Pharmaceuticals  CPRX $24.66 —
-0.72
$3.01B — $76.17K — $24.59 — $24.89 — $3.01B — 15.70 $1.57 —
CleanSpark  CLSK $9.29 —
-5.83
$2.61B — $6.77M — $9.25 — $9.75 — $2.61B — 0 -$1.11 —
NextDecade  NEXT $7.6 —
+0.26
$1.98B — $103.6K — $7.53 — $7.63 — $1.98B — 0 -$0.69 —
OneSpaWorld  OSW $19.15 —
-0.57
$1.97B — $53.91K — $19.05 — $19.25 — $1.97B — 30.39 $0.63 —
PureCycle  PCT $10.15 —
-1.93
$1.82B — $751.58K — $10.13 — $10.4 — $1.82B — 0 -$1.18 —
Quantum Computing  QUBT $12.69 —
-2.42
$1.79B — $8.31M — $12.61 — $13.36 — $1.79B — 0 -$0.54 —
UFP  UFPT $226 —
-4.5
$1.74B — $20.39K — $226 — $236.26 — $1.74B — 27.76 $8.14 —
NextNav  NN $12.98 —
-1.77
$1.72B — $110.19K — $12.79 — $13.4 — $1.72B — 0 -$1.01 —
Karooooo  KARO $55.3 —
+0.56
$1.71B — $3.99K — $54.91 — $55.45 — $1.71B — 33.11 $1.67 —
Amplitude  AMPL $12.6 —
-0.36
$1.65B — $316.15K — $12.58 — $12.79 — $1.65B — 0 -$0.75 —
Merchants Bancorp  MBIN $32.69 —
-1.12
$1.5B — $5.95K — $32.69 — $32.95 — $1.5B — 6.02 $5.43 —
Limbach  LMB $128.37 —
-4.77
$1.49B — $47.24K — $128.37 — $135.23 — $1.49B — 46.17 $2.78 —
TeraWulf  WULF $3.75 —
-4.82
$1.44B — $3.97M — $3.74 — $3.96 — $1.44B — 0 -$0.34 —
P3 Health Partners  PIII $7.01 —
-3.44
$1.4B — $192 — $7.01 — $7.01 — $1.4B — 0 -$52.42 —
Eos Energy Enterprises  EOSE $5.93 —
+0.64
$1.35B — $2.18M — $5.89 — $6.11 — $1.35B — 0 -$4.52 —
Celldex Therapeutics  CLDX $19.63 —
-0.76
$1.3B — $63.39K — $19.17 — $20.23 — $1.3B — 0 -$2.7 —
Liquidia  LQDA $15.05 —
-3.53
$1.29B — $351.2K — $14.84 — $15.69 — $1.29B — 0 -$1.71 —
Microvast  MVST $3.85 —
-0.13
$1.25B — $1.99M — $3.74 — $3.88 — $1.25B — 0 -$0.48 —
AdaptHealth  AHCO $9.24 —
-0.75
$1.25B — $97.12K — $9.09 — $9.38 — $1.25B — 15.93 $0.58 —
Sprout Social  SPT $21.39 —
-0.58
$1.24B — $94.11K — $21.27 — $21.75 — $1.24B — 0 -$1.04 —
Bank First  BFC $114.85 —
-0.69
$1.14B — $24.23K — $114.85 — $115.63 — $1.14B — 16.86 $6.81 —
Pulse Biosciences  PLSE $16.91 —
-0.15
$1.14B — $8.04K — $16.81 — $16.99 — $1.14B — 0 -$0.99 —
Viridian Therapeutics  VRDN $13.88 —
-0.36
$1.13B — $78.08K — $13.81 — $14.18 — $1.13B — 0 -$3.35 —
Grid Dynamics  GDYN $12.9 —
-1.07
$1.09B — $29.12K — $12.87 — $13.08 — $1.09B — 99.23 $0.13 —
BioLife  BLFS $22 —
-1.17
$1.05B — $59.18K — $21.87 — $22.51 — $1.05B — 0 -$0.19 —
International General Insurance  IGIC $23.05 —
+0.04
$1.04B — $23.02K — $22.99 — $23.18 — $1.04B — 8.35 $2.76 —
Establishment Labs  ESTA $36.05 —
-2.29
$1.04B — $17.8K — $36 — $37.08 — $1.04B — 0 -$3.12 —
Perpetua Resources  PPTA $14.22 —
-0.35
$1.02B — $168.37K — $14.01 — $14.24 — $1.02B — 0 -$0.29 —
MiMedx  MDXG $6.7 —
-1.03
$989.6M — $77.41K — $6.69 — $6.78 — $989.6M — 24.81 $0.27 —
XPEL  XPEL $35.7 —
-1.49
$987.63M — $13.78K — $35.7 — $36.23 — $987.63M — 20.75 $1.72 —
Porch  PRCH $9.54 —
-3.98
$984.25M — $178.45K — $9.51 — $9.97 — $984.25M — 0 -$0.12 —
NeoGenomics  NEO $7.35 —
-2
$945.91M — $219.25K — $7.35 — $7.5 — $945.91M — 0 -$0.61 —
Power  PSIX $40.61 —
-0.9
$934.36M — $69.13K — $40.45 — $41.48 — $934.36M — 11.50 $3.53 —
Evolv  EVLV $5.61 —
-4.19
$919.2M — $779.97K — $5.56 — $5.88 — $919.2M — 0 -$0.28 —
Plug Power  PLUG $0.8299 —
+4.83
$896.53M — $27.46M — $0.79 — $0.8299 — $896.53M — 0 -$2.43 —
The Real Brokerage  REAX $4.17 —
+0.24
$859.85M — $81.12K — $4.12 — $4.18 — $859.85M — 0 -$0.07 —
Burke & Herbert Financial Services Corp.  BHRB $57.1 —
-0.17
$856.83M — $2.44K — $56.82 — $57.1 — $856.83M — 14.52 $3.93 —
Tiptree  TIPT $22.15 —
-0.32
$830.56M — $37.95K — $22.12 — $22.31 — $830.56M — 18.30 $1.21 —
Hallador Energy Company  HNRG $18.09 —
-0.08
$777.22M — $99.21K — $17.63 — $18.19 — $777.22M — 0 -$5.44 —
Immunome  IMNM $8.91 —
+3.6
$775.28M — $95.44K — $8.65 — $8.94 — $775.28M — 0 -$3.01 —
Akebia Therapeutics  AKBA $2.94 —
+0.68
$772.15M — $598K — $2.9 — $2.96 — $772.15M — 0 -$0.21 —
Esquire Financial  ESQ $88.48 —
-2.32
$748.67M — $24.83K — $88.48 — $90.17 — $748.67M — 16.78 $5.27 —
Target Hospitality Corp.  TH $7.35 —
-0.2
$729.83M — $18.7K — $7.31 — $7.42 — $729.83M — 17.08 $0.43 —
Akso Health  AHG $1.84 —
-5.15
$728.94M — $4.68K — $1.84 — $1.92 — $728.94M — 0 -$0.08 —
Ferroglobe  GSM $3.85 —
-1.16
$717.58M — $91.03K — $3.81 — $3.94 — $717.58M — 0 -$0.23 —
Red Violet  RDVT $49.44 —
-0.76
$689.98M — $17.97K — $49.44 — $49.88 — $689.98M — 81.04 $0.61 —
ADS-TEC Energy  ADSE $12.31 —
-4.5
$675.08M — $4.46K — $12.3 — $12.82 — $675.08M — 0 -$2.17 —
Priority Technology  PRTH $7.89 —
-0.32
$628.86M — $36.19K — $7.81 — $7.98 — $628.86M — 0 -$0.11 —
National Energy Services Reunited  NESR $6.45 —
+1.26
$622.12M — $54.11K — $6.25 — $6.57 — $622.12M — 8.06 $0.8 —
OneSpan  OSPN $16.03 —
-0.87
$612.83M — $8.01K — $16.03 — $16.14 — $612.83M — 10.83 $1.48 —
Immatics  IMTX $5.01 —
+1.62
$608.97M — $44.73K — $4.97 — $5.07 — $608.97M — 0 -$0.19 —
Thryv  THRY $13.77 —
-0.15
$602.28M — $22.35K — $13.68 — $13.95 — $602.28M — 0 -$2.46 —
Sigma Lithium  SGML $5.3 —
-4.08
$597.5M — $348.35K — $5.25 — $5.58 — $597.5M — 0 -$0.33 —
GBank Financial  GBFH $41.81 —
-0.21
$596.78M — $2.77K — $41.8 — $42.13 — $596.78M — 32.92 $1.27 —
Red Cat  RCAT $6.55 —
+3.56
$595.06M — $2.09M — $6.18 — $6.75 — $595.06M — 0 -$0.51 —
Daily Journal  DJCO $427.97 —
-0.21
$589.5M — $12.58K — $427.97 — $430.29 — $589.5M — 5.57 $76.73 —
Byrna  BYRN $25.73 —
+0.16
$583.23M — $33.5K — $25.15 — $25.73 — $583.23M — 41.50 $0.62 —
Orrstown Financial Services  ORRF $29.86 —
-1.06
$582.52M — $12.84K — $29.86 — $30.24 — $582.52M — 18.66 $1.6 —
Lindblad Expeditions  LIND $10.54 —
-1.59
$576.62M — $33.87K — $10.47 — $10.65 — $576.62M — 0 -$0.57 —
Delcath Systems  DCTH $16.42 —
+0.03
$571.67M — $70.4K — $16.31 — $16.79 — $571.67M — 0 -$0.45 —
Regulus Therapeutics  RGLS $7.96 —
+0.63
$551.1M — $70.71K — $7.9 — $7.97 — $551.1M — 0 -$0.68 —
Alerus Financial  ALRS $21 —
-0.45
$532.55M — $13.99K — $21 — $21.75 — $532.55M — 20.38 $1.03 —
Eagle Bancorp  EGBN $17.48 —
-1.85
$531M — $37.68K — $17.48 — $17.83 — $531M — 0 -$1.49 —
Arko  ARKO $4.66 —
-0.11
$530.46M — $33.46K — $4.63 — $4.72 — $530.46M — 155.16 $0.03 —
American Coastal Insurance  ACIC $10.78 —
-0.42
$521.01M — $15.42K — $10.75 — $10.82 — $521.01M — 7.32 $1.47 —
Semler Scientific  SMLR $41.03 —
-5.44
$516.98M — $266.74K — $40.44 — $43.17 — $516.98M — 0 -$2.39 —
indie Semiconductor  INDI $2.64 —
+1.35
$513.54M — $350.07K — $2.57 — $2.64 — $513.54M — 0 -$0.75 —
Axogen  AXGN $11.26 —
-0.4
$512.6M — $34.57K — $11.16 — $11.3 — $512.6M — 0 -$0.16 —
Anterix  ATEX $27.44 —
-0.92
$509.93M — $7.69K — $27.39 — $27.83 — $509.93M — 0 -$1.62 —
Bit Digital  BTBT $2.45 —
-5.04
$509.06M — $3.72M — $2.45 — $2.57 — $509.06M — 0 -$0.56 —
Farmers National Banc  FMNB $13.19 —
-0.98
$496.48M — $7.58K — $13.09 — $13.61 — $496.48M — 10.30 $1.28 —
Talkspace  TALK $2.94 —
-0.51
$491.07M — $223.02K — $2.91 — $2.97 — $491.07M — 146.75 $0.02 —
California BanCorp.  BCAL $14.92 —
-0.8
$483.6M — $6.87K — $14.9 — $15.27 — $483.6M — 31.74 $0.47 —
Capricor Therapeutics  CAPR $10.56 —
+0.81
$482.89M — $195.73K — $10.23 — $10.68 — $482.89M — 0 -$1.37 —
Digital Turbine  APPS $4.38 —
-3.85
$459.41M — $1.05M — $4.25 — $4.66 — $459.41M — 0 -$3.04 —
SkyWater Technology  SKYT $9.36 —
-1.27
$449.63M — $112.76K — $9.29 — $9.51 — $449.63M — 0 -$0.17 —
ChoiceOne Financial Services  COFS $30 —
+0.03
$449.53M — $2.46K — $29.87 — $30.25 — $449.53M — 24.79 $1.21 —
ACNB  ACNB $41.63 —
-1.53
$435.97M — $5.84K — $41.63 — $42.51 — $435.97M — 14.35 $2.9 —
Repay  RPAY $4.61 —
+1.21
$435.22M — $251.69K — $4.51 — $4.61 — $435.22M — 0 -$0.14 —
Verastem  VSTM $7.85 —
-7.86
$431.35M — $765.43K — $7.77 — $8.65 — $431.35M — 0 -$3.36 —
Brooge Energy  BROG $3.88 —
+21.52
$424.83M — $14.47M — $3.61 — $4.78 — $424.83M — 77.53 $0.05 —
Mitek Systems  MITK $9.3 —
-1.69
$423.75M — $27.2K — $9.3 — $9.48 — $423.75M — 32.06 $0.29 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí