Página 63 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $16 0.51 USD |
-2.74
|
$1.18B 37.37M USD | $61.18K 1.94K USD | $15.9 0.51 USD | $16.45 0.52 USD | $1.18B 37.37M USD | 0 | -$1.54 -0.04 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.67 0.73 USD |
-4
|
$33.95M 37.11M USD | $5.3K 5.79K USD | $0.67 0.73 USD | $0.67 0.73 USD | $33.95M 37.11M USD | 0 | -$0.33 -0.3 USD | |
| In the F CO.,LTD. 014990.KS | $654 0.49 USD |
-1.65
|
$49.12B 37.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.12B 37.08M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.39 0.42 USD |
-5.37
|
$33.86M 37.01M USD | $1.7K 1.86K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $33.86M 37.01M USD | 12.93 | $0.03 0.03 USD | |
| Le Saunda Holdings Limited 0738.HK | $0.4099 0.05 USD |
0
|
$289.42M 37.01M USD | $100K 12.79K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $289.42M 37.01M USD | 0 | -$0.06 -0.007 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,625 31.22 USD |
0
|
$5.46B 36.87M USD | $800 5.4 USD | $4,580 30.92 USD | $4,700 31.73 USD | $5.46B 36.87M USD | 10.92 | $423.19 2.86 USD | |
| SG Group Holdings Limited 1657.HK | $9 1.15 USD |
0
|
$288M 36.82M USD | $134K 17.13K USD | $8.97 1.15 USD | $9 1.15 USD | $288M 36.82M USD | 0 | -$0.7 -0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $28.55 0.91 USD |
+0.53
|
$1.16B 36.82M USD | $55.01K 1.75K USD | $28 0.89 USD | $29 0.92 USD | $1.16B 36.82M USD | 0 | -$0.45 -0.01 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $117 1.42 USD |
+0.47
|
$3.04B 36.79M USD | $9.15K 110.64 USD | $113.05 1.37 USD | $117.4 1.42 USD | $3.04B 36.79M USD | 25.05 | $4.67 0.06 USD | |
| Maral Overseas Limited MARALOVER.BO | $73.25 0.89 USD |
+0.07
|
$3.04B 36.78M USD | $1.73K 20.87 USD | $70.55 0.85 USD | $75.28 0.91 USD | $3.04B 36.78M USD | 0 | -$2.35 -0.02 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $892 6.02 USD |
-0.34
|
$5.45B 36.78M USD | $300 2.03 USD | $892 6.02 USD | $892 6.02 USD | $5.45B 36.78M USD | 0 | -$15.97 -0.1 USD | |
| Empresas Hites S.A. HITES.SN | $96 0.1 USD |
+2.13
|
$36.2B 36.76M USD | $697.74K 708.37 USD | $94.9 0.1 USD | $96 0.1 USD | $36.2B 36.76M USD | 0 | -$77.31 -0.07 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $72.49 14.69 USD |
+3.85
|
$180.88M 36.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88M 36.66M USD | 8.13 | $8.91 1.81 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $769.1 9.3 USD |
-1.09
|
$3.03B 36.61M USD | $13 0.16 USD | $769.1 9.3 USD | $786.3 9.51 USD | $3.03B 36.61M USD | 25.93 | $29.65 0.36 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,935 1.46 USD |
-0.67
|
$48.18B 36.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.18B 36.37M USD | 0 | $0 0 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $115.45 1.4 USD |
-1.32
|
$3B 36.31M USD | $474 5.73 USD | $114.85 1.39 USD | $117 1.42 USD | $3B 36.31M USD | 24.72 | $4.67 0.06 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| cotta CO.,LTD 3359.T | $438 2.96 USD |
+2.34
|
$5.37B 36.25M USD | $36.2K 244.36 USD | $425 2.87 USD | $440 2.97 USD | $5.37B 36.25M USD | 8.30 | $52.74 0.36 USD | |
| Tetsujin Holdings, Inc. 2404.T | $404 2.73 USD |
+1.25
|
$5.33B 35.96M USD | $15K 101.25 USD | $400 2.7 USD | $404 2.73 USD | $5.33B 35.96M USD | 243.37 | $1.66 0.01 USD | |
| Monnari Trade S.A. MON.WA | $5.5 1.4 USD |
-1.79
|
$141.18M 35.88M USD | $7.83K 1.99K USD | $5.42 1.38 USD | $5.56 1.41 USD | $141.18M 35.88M USD | 7.74 | $0.71 0.18 USD | |
| VIA Holdings,Inc. 7918.T | $123 0.83 USD |
+1.65
|
$5.31B 35.82M USD | $122K 823.53 USD | $120 0.81 USD | $125 0.84 USD | $5.31B 35.82M USD | 0 | -$12.56 -0.08 USD | |
| Allan International Holdings Limited 0684.HK | $0.8399 0.11 USD |
0
|
$279.77M 35.77M USD | $42K 5.37K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $279.77M 35.77M USD | 0 | -$0.11 -0.01 USD | |
| Faltec Co., Ltd. 7215.T | $565 3.81 USD |
+0.18
|
$5.3B 35.77M USD | $2K 13.5 USD | $565 3.81 USD | $569 3.84 USD | $5.3B 35.77M USD | 0 | -$142.8 -0.9 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $22.4 0.71 USD |
+2.75
|
$1.12B 35.73M USD | $165.72K 5.27K USD | $22.05 0.7 USD | $22.4 0.71 USD | $1.12B 35.73M USD | 203.63 | $0.11 0.003 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $516 3.48 USD |
+1.18
|
$5.29B 35.71M USD | $91.9K 620.35 USD | $507 3.42 USD | $530 3.58 USD | $5.29B 35.71M USD | 0 | -$13.16 -0.08 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,226 8.28 USD |
-1.37
|
$5.29B 35.71M USD | $3.7K 24.98 USD | $1,225 8.27 USD | $1,236 8.34 USD | $5.29B 35.71M USD | 8.55 | $143.32 0.97 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $18.7 0.59 USD |
0
|
$1.12B 35.65M USD | $5.5K 174.76 USD | $18.7 0.59 USD | $18.95 0.6 USD | $1.12B 35.65M USD | 0 | -$0.69 -0.02 USD | |
| GreenPower Motor Company Inc. GRT1.F | $1.23 1.34 USD |
+5.13
|
$32.58M 35.62M USD | $3.6K 3.94K USD | $1.23 1.34 USD | $1.23 1.34 USD | $32.58M 35.62M USD | 0 | -$0.58 -0.6 USD | |
| Kyowa Corporation 6570.T | $886 5.98 USD |
+3.99
|
$5.27B 35.59M USD | $4.1K 27.68 USD | $860 5.81 USD | $886 5.98 USD | $5.27B 35.59M USD | 9.67 | $91.61 0.62 USD | |
| hGears AG HGEA.DE | $3.13 3.42 USD |
-0.95
|
$32.55M 35.58M USD | $12.23K 13.37K USD | $2.97 3.25 USD | $3.17 3.47 USD | $32.55M 35.58M USD | 0 | -$1.33 -1.4 USD | |
| Convano Inc. 6574.T | $1,217 8.22 USD |
-8.98
|
$5.27B 35.58M USD | $77.8K 525.17 USD | $1,151 7.77 USD | $1,285 8.67 USD | $5.27B 35.58M USD | 35.71 | $34.08 0.23 USD | |
| Tein, Inc. 7217.T | $1,009 6.81 USD |
+0.9
|
$5.24B 35.37M USD | $200 1.35 USD | $1,008 6.8 USD | $1,009 6.81 USD | $5.24B 35.37M USD | 10.70 | $94.24 0.64 USD | |
| Twinbird Corporation 6897.T | $492 3.32 USD |
-0.2
|
$5.24B 35.35M USD | $9.9K 66.83 USD | $491 3.31 USD | $493 3.33 USD | $5.24B 35.35M USD | 38.02 | $12.94 0.09 USD | |
| Global Style Co.,Ltd. 7126.T | $1,614 10.89 USD |
+0.19
|
$5.21B 35.17M USD | $3.8K 25.65 USD | $1,612 10.88 USD | $1,619 10.93 USD | $5.21B 35.17M USD | 13.83 | $116.69 0.79 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $1,976 13.34 USD |
-0.2
|
$5.21B 35.15M USD | $2.9K 19.58 USD | $1,941 13.1 USD | $1,999 13.49 USD | $5.21B 35.15M USD | 17.18 | $115 0.78 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $600 7.26 USD |
+1.74
|
$2.89B 34.96M USD | $19 0.23 USD | $592.75 7.17 USD | $600 7.26 USD | $2.89B 34.96M USD | 0 | -$53.39 -0.6 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $896 0.68 USD |
+0.11
|
$46.29B 34.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.29B 34.94M USD | 0 | $0 0 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $107.7K 3.03K USD | $11.3 0.32 USD | $11.8 0.33 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $107.7K 3.03K USD | $11.3 0.32 USD | $11.8 0.33 USD | $1.24B 34.83M USD | 8.77 | $1.31 0.04 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
+9900
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Sanyodo Holdings Inc 3058.T | $708 4.78 USD |
+0.57
|
$5.16B 34.81M USD | $800 5.4 USD | $706 4.77 USD | $709 4.79 USD | $5.16B 34.81M USD | 0 | -$39.64 -0.2 USD | |
| Hotelim Société Anonyme MLHOT.PA | $32.8 35.85 USD |
0
|
$31.83M 34.8M USD | $4 4.37 USD | $32.8 35.85 USD | $32.8 35.85 USD | $31.83M 34.8M USD | 7.57 | $4.33 4.73 USD | |
| Herald Holdings Limited 0114.HK | $0.45 0.06 USD |
+1.12
|
$272.02M 34.78M USD | $185K 23.65K USD | $0.45 0.06 USD | $0.45 0.06 USD | $272.02M 34.78M USD | 5.62 | $0.08 0.01 USD | |
| Belysse Group NV BDB.F | $0.8699 0.95 USD |
+4.82
|
$31.81M 34.77M USD | $1.99K 2.18K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $31.81M 34.77M USD | 0 | -$0.31 -0.3 USD | |
| Life Foods Co., Ltd. 3065.T | $1,678 11.33 USD |
+0.18
|
$5.15B 34.77M USD | $500 3.38 USD | $1,678 11.33 USD | $1,678 11.33 USD | $5.15B 34.77M USD | 0 | -$274.3 -1.8 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $2.08 0.06 USD |
-0.95
|
$1.23B 34.7M USD | $211.9K 5.96K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.23B 34.7M USD | 0 | -$0.01 -0.0002 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
-1.23
|
$31.73M 34.68M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.73M 34.68M USD | 4.00 | $0.01 0.01 USD | |
| ASIRO Inc. 7378.T | $709 4.79 USD |
-0.28
|
$5.13B 34.61M USD | $9.9K 66.83 USD | $709 4.79 USD | $727 4.91 USD | $5.13B 34.61M USD | 0 | -$25.37 -0.1 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $11.95 0.14 USD |
+3.91
|
$2.85B 34.54M USD | $24.53K 296.82 USD | $11.4 0.14 USD | $12.05 0.15 USD | $2.85B 34.54M USD | 59.75 | $0.2 0.002 USD | |
| Sidiz.Inc. 134790.KS | $27,050 20.42 USD |
-1.64
|
$45.42B 34.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.42B 34.28M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.17M USD | $2.41M 67.88K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
| Mothercare plc MTR.F | $0.02999 0.04 USD |
-5.56
|
$31.23M 34.13M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.23M 34.13M USD | 0 | $0 0 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $144.95 1.75 USD |
+4.77
|
$2.82B 34.11M USD | $304 3.68 USD | $144.95 1.75 USD | $145 1.75 USD | $2.82B 34.11M USD | 0 | -$39.5 -0.4 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $370 74.99 USD |
+1.37
|
$168.26M 34.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.26M 34.1M USD | 9.43 | $39.23 7.95 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $11.98 0.14 USD |
+4.36
|
$2.82B 34.06M USD | $10.47K 126.61 USD | $11.4 0.14 USD | $12 0.15 USD | $2.82B 34.06M USD | 59.89 | $0.2 0.002 USD | |
| ProCook Group plc P15.SG | $0.27 0.29 USD |
0
|
$31.12M 34.02M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $31.12M 34.02M USD | 0 | -$0.05 -0.05 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $1.14 0.03 USD |
-0.87
|
$1.2B 33.84M USD | $37.7K 1.06K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.2B 33.84M USD | 0 | -$0.1 -0.002 USD | |
| hGears AG HGEA.F | $2.96 3.24 USD |
+10.86
|
$30.89M 33.76M USD | $50 54.66 USD | $2.96 3.24 USD | $2.96 3.24 USD | $30.89M 33.76M USD | 0 | -$1.33 -1.4 USD | |
| Koukandekirukun, Inc. 7695.T | $2,199 14.84 USD |
+3.48
|
$5B 33.76M USD | $10.5K 70.88 USD | $2,133 14.4 USD | $2,287 15.44 USD | $5B 33.76M USD | 34.48 | $63.77 0.43 USD | |
| Fameglow Holdings Limited 8603.HK | $0.33 0.04 USD |
-1.49
|
$264M 33.76M USD | $40K 5.11K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $264M 33.76M USD | 16.50 | $0.02 0.002 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.02 0.06 USD |
0
|
$1.2B 33.69M USD | $282.4K 7.95K USD | $2 0.06 USD | $2.04 0.06 USD | $1.2B 33.69M USD | 18.36 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.02 0.06 USD |
0
|
$1.2B 33.69M USD | $282.4K 7.95K USD | $2 0.06 USD | $2.04 0.06 USD | $1.2B 33.69M USD | 67.33 | $0.03 0.0008 USD | |
| PPAP Automotive Limited PPAP.NS | $198 2.4 USD |
+3.69
|
$2.77B 33.54M USD | $8.3K 100.46 USD | $192.8 2.33 USD | $199.5 2.41 USD | $2.77B 33.54M USD | 0 | -$5.11 -0.06 USD | |
| Toso Company, Limited 5956.T | $547 3.69 USD |
+0.37
|
$4.92B 33.23M USD | $300 2.03 USD | $543 3.67 USD | $547 3.69 USD | $4.92B 33.23M USD | 17.48 | $31.29 0.21 USD | |
| PPAP Automotive Limited PPAP.BO | $195.8 2.37 USD |
+2.7
|
$2.74B 33.16M USD | $1.91K 23.07 USD | $195 2.36 USD | $199.15 2.41 USD | $2.74B 33.16M USD | 0 | -$5.13 -0.06 USD | |
| Airesis SA AIRE.SW | $0.4699 0.53 USD |
0
|
$29.15M 33.16M USD | $60 68.27 USD | $0.4699 0.53 USD | $0.4699 0.53 USD | $29.15M 33.16M USD | 0 | -$0.21 -0.2 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $689 4.65 USD |
-0.58
|
$4.9B 33.09M USD | $9.1K 61.43 USD | $685 4.62 USD | $692 4.67 USD | $4.9B 33.09M USD | 28.33 | $24.32 0.16 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,029 13.7 USD |
-1.5
|
$4.9B 33.06M USD | $300 2.03 USD | $2,029 13.7 USD | $2,061 13.91 USD | $4.9B 33.06M USD | 0 | -$60.46 -0.4 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.4099 0.09 USD |
0
|
$155.26M 33.01M USD | $3K 637.89 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $155.26M 33.01M USD | 0 | -$0.02 -0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $140 1.69 USD |
+0.54
|
$2.72B 32.95M USD | $2.5K 30.19 USD | $136.5 1.65 USD | $144.9 1.75 USD | $2.72B 32.95M USD | 0 | -$39.5 -0.4 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $374.1 4.53 USD |
+1.77
|
$2.71B 32.74M USD | $41 0.5 USD | $373 4.51 USD | $379.45 4.59 USD | $2.71B 32.74M USD | 23.49 | $15.92 0.19 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $371 4.49 USD |
+1.5
|
$2.69B 32.54M USD | $661 8 USD | $362.7 4.39 USD | $378.95 4.58 USD | $2.69B 32.54M USD | 23.30 | $15.92 0.19 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.63 0.08 USD |
-12.5
|
$254.36M 32.52M USD | $30K 3.84K USD | $0.63 0.08 USD | $0.65 0.08 USD | $254.36M 32.52M USD | 3.00 | $0.21 0.03 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $5,000,000 5076.14 USD |
-3.29
|
$32B 32.49M USD | $0 0 USD | $5,000,000 5076.14 USD | $5,000,000 5076.14 USD | $32B 32.49M USD | 0 | $0 0 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,186 8.01 USD |
-1.17
|
$4.79B 32.31M USD | $3.2K 21.6 USD | $1,175 7.93 USD | $1,188 8.02 USD | $4.79B 32.31M USD | 0 | -$61.67 -0.4 USD | |
| Nikki Co., Ltd. 6042.T | $2,574 17.38 USD |
-0.31
|
$4.77B 32.2M USD | $4.5K 30.38 USD | $2,549 17.21 USD | $2,635 17.79 USD | $4.77B 32.2M USD | 3.49 | $736.42 4.97 USD | |
| Hiraki Co.,Ltd. 3059.T | $977 6.6 USD |
+0.1
|
$4.76B 32.1M USD | $3.7K 24.98 USD | $975 6.58 USD | $980 6.62 USD | $4.76B 32.1M USD | 0 | -$8.01 -0.05 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $156 1.05 USD |
+0.65
|
$4.75B 32.1M USD | $30.1K 203.18 USD | $154 1.04 USD | $156 1.05 USD | $4.75B 32.1M USD | 0 | -$109.68 -0.7 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $1.14 0.03 USD |
-0.87
|
$1.14B 32.08M USD | $37.7K 1.06K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.14B 32.08M USD | 0 | -$0.24 -0.006 USD | |
| Rajshree Polypack Limited RPPL.NS | $76.75 0.93 USD |
+3.02
|
$2.64B 31.89M USD | $5.83K 70.56 USD | $74.35 0.9 USD | $78 0.94 USD | $2.64B 31.89M USD | 34.41 | $2.23 0.03 USD | |
| Graphite Design Inc. 7847.T | $721 4.87 USD |
-0.55
|
$4.66B 31.47M USD | $6.4K 43.2 USD | $717 4.84 USD | $721 4.87 USD | $4.66B 31.47M USD | 26.11 | $27.61 0.19 USD | |
| A.S. Création Tapeten AG ACWN.DE | $10.4 11.37 USD |
+0.97
|
$28.67M 31.34M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $28.67M 31.34M USD | 0 | -$0.51 -0.5 USD | |
| A.S. Création Tapeten AG ACWN.F | $10.1 11.04 USD |
0
|
$28.67M 31.34M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $28.67M 31.34M USD | 0 | -$0.51 -0.5 USD | |
| J-MAX Co.,Ltd. 3422.T | $405 2.73 USD |
-0.98
|
$4.64B 31.29M USD | $9.6K 64.8 USD | $405 2.73 USD | $410 2.77 USD | $4.64B 31.29M USD | 0 | -$129.1 -0.8 USD | |
| Juntendo Co.,Ltd. 9835.T | $571 3.85 USD |
0
|
$4.63B 31.26M USD | $300 2.03 USD | $569 3.84 USD | $571 3.85 USD | $4.63B 31.26M USD | 627.47 | $0.91 0.006 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.15 USD |
0
|
$28.49M 31.15M USD | $100 109.31 USD | $0.13 0.15 USD | $0.14 0.15 USD | $28.49M 31.15M USD | 0 | $0 0 USD | |
| Artnet AG ART.DE | $4.98 5.44 USD |
-1.39
|
$28.42M 31.06M USD | $532 581.55 USD | $4.94 5.4 USD | $4.98 5.44 USD | $28.42M 31.06M USD | 124.50 | $0.04 0.04 USD | |
| Artnet AG ART.F | $4.84 5.29 USD |
-3.2
|
$28.42M 31.06M USD | $50 54.66 USD | $4.84 5.29 USD | $4.84 5.29 USD | $28.42M 31.06M USD | 121.00 | $0.04 0.04 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $512 3.46 USD |
-0.39
|
$4.6B 31.05M USD | $1.1K 7.43 USD | $512 3.46 USD | $514 3.47 USD | $4.6B 31.05M USD | 21.22 | $24.12 0.16 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.65 0.19 USD |
+1.62
|
$2.56B 30.95M USD | $49.51K 599.01 USD | $15.35 0.19 USD | $15.8 0.19 USD | $2.56B 30.95M USD | 15.34 | $1.02 0.01 USD | |
| Yangtzekiang Garment Limited 0294.HK | $1.17 0.15 USD |
+6.36
|
$241.9M 30.93M USD | $14.39K 1.84K USD | $1.04 0.13 USD | $1.17 0.15 USD | $241.9M 30.93M USD | 0 | -$0.24 -0.03 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.28 0.3 USD |
-1.43
|
$28.25M 30.88M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $28.25M 30.88M USD | 3.06 | $0.09 0.1 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.6 0.19 USD |
+1.3
|
$2.55B 30.85M USD | $6.13K 74.13 USD | $15.32 0.19 USD | $15.89 0.19 USD | $2.55B 30.85M USD | 15.29 | $1.02 0.01 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.86 0.31 USD |
-1.4
|
$968.08M 30.76M USD | $44.8K 1.42K USD | $9.65 0.31 USD | $9.86 0.31 USD | $968.08M 30.76M USD | 246.50 | $0.04 0.001 USD | |
| Kukdong Corporation 005320.KS | $622 0.47 USD |
-1.43
|
$40.74B 30.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.74B 30.75M USD | 0 | $0 0 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $1.05K — | $0.0001 — | $0.0001 — | $30.53M — | 0 | $0 — | |
| HeiQ Plc 9JC.F | $0.1499 0.16 USD |
+8.76
|
$27.81M 30.39M USD | $16.2K 17.71K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $27.81M 30.39M USD | 0 | -$0.09 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||