Página 61 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hoftex Group AG NBH.MU | €4.90 5.66 USD |
0
|
€26.68M 30.8M USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €26.68M 30.8M USD | 0 | -€0.85 -0.9 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 1.73M 48.62K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
| Hunyvers SA ALHUN.PA | €6.90 7.96 USD |
+0.73
|
€26.63M 30.75M USD | €5.00 5.77 USD | €6.90 7.96 USD | €6.90 7.96 USD | €26.63M 30.75M USD | 0 | -€0.19 -0.2 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹10.00 0.12 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
| Foodbase FBGI | $0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
| VELTRA Corporation 7048.T | ¥124 0.84 USD |
0
|
¥5B 30.64M USD | ¥263K 1.77K USD | ¥116 0.78 USD | ¥124 0.84 USD | ¥5B 30.64M USD | 32.54 | ¥4 0.03 USD | ||
| Military Group S.A. 6EI.F | €0.07 0.08 USD |
-0.6
|
€26.34M 30.4M USD | €40.00 46.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.34M 30.4M USD | 0 | €0.00 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩3,350 2.53 USD |
-1.03
|
₩40B 30.37M USD | ₩18K 13.81 USD | ₩3,330 2.51 USD | ₩3,440 2.6 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$11.95 0.38 USD |
-0.42
|
NT$955.67M 30.37M USD | NT$22.67K 720.41 USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$955.67M 30.37M USD | 0 | -NT$1.83 -0.05 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,535 1.91 USD |
-4.34
|
₩40B 30.28M USD | ₩69K 52.35 USD | ₩2,480 1.87 USD | ₩2,650 2 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
| bet-at-home.com AG 0RIP.IL | €3.63 4.19 USD |
-1.09
|
€26.17M 30.21M USD | €36.00 41.56 USD | €3.63 4.19 USD | €3.77 4.35 USD | €26.17M 30.21M USD | 9.81 | €0.37 0.43 USD | ||
| Eurospan Holdings Berhad 7094.KL | MYR 3.19 0.68 USD |
-1.85
|
MYR 141.71M 30.13M USD | MYR 3.00K 637.89 USD | MYR 3.19 0.68 USD | MYR 3.19 0.68 USD | MYR 141.71M 30.13M USD | 0 | -MYR 0.05 -0.01 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
| CT Automotive Group plc X7X.F | €0.35 0.41 USD |
-1.12
|
€26.05M 30.07M USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €26.05M 30.07M USD | 3.93 | €0.09 0.1 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,525 2.66 USD |
+0.43
|
₩40B 30.01M USD | ₩53K 40.17 USD | ₩3,485 2.63 USD | ₩3,850 2.91 USD | ₩40B 30.01M USD | 0 | ₩0 0 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,269 8.57 USD |
+3.17
|
¥4B 29.97M USD | ¥5K 32.4 USD | ¥1,227 8.28 USD | ¥1,280 8.64 USD | ¥4B 29.97M USD | 57.31 | ¥22 0.15 USD | ||
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.68 0.36 USD |
+1.2
|
MYR 140.92M 29.96M USD | MYR 6.50K 1.38K USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 140.92M 29.96M USD | 56.00 | MYR 0.03 0.006 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩425 0.32 USD |
-1.39
|
₩40B 29.9M USD | ₩992K 748.62 USD | ₩425 0.32 USD | ₩474 0.36 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
| Hunyvers SA F6Q.F | €6.70 7.73 USD |
0
|
€25.86M 29.85M USD | €8.00 9.23 USD | €6.70 7.73 USD | €6.70 7.73 USD | €25.86M 29.85M USD | 0 | -€0.19 -0.2 USD | ||
| RRIL Limited RRIL.BO | ₹20.30 0.25 USD |
-0.88
|
₹2.46B 29.77M USD | ₹15.84K 191.6 USD | ₹20.14 0.24 USD | ₹20.55 0.25 USD | ₹2.46B 29.77M USD | 28.59 | ₹0.71 0.008 USD | ||
| New Infinity NIHL | $0.06 — |
-38.65
|
$29.63M — | $4.21K — | $0.06 — | $0.11 — | $29.63M — | 0 | -$0.05 — | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹48.92 0.59 USD |
+8.42
|
₹2.45B 29.62M USD | ₹129.75K 1.57K USD | ₹44.80 0.54 USD | ₹51.57 0.62 USD | ₹2.45B 29.62M USD | 0 | -₹10.63 -0.1 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹640.00 7.74 USD |
0
|
₹2.45B 29.62M USD | ₹304.00 3.68 USD | ₹610.30 7.38 USD | ₹640.00 7.74 USD | ₹2.45B 29.62M USD | 20.87 | ₹30.66 0.37 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$12.40 0.39 USD |
+1.64
|
NT$930.00M 29.55M USD | NT$92.53K 2.94K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$930.00M 29.55M USD | 0 | -NT$0.53 -0.01 USD | ||
| Damartex ALDAR.PA | €2.27 2.62 USD |
0
|
€25.60M 29.55M USD | €1.00 1.15 USD | €2.27 2.62 USD | €2.27 2.62 USD | €25.60M 29.55M USD | 0 | -€1.25 -1.4 USD | ||
| Golden Win International CORP 4950.TWO | NT$16.10 0.51 USD |
+0.31
|
NT$929.44M 29.53M USD | NT$33.76K 1.07K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$929.44M 29.53M USD | 0 | -NT$0.36 -0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$16.60 0.53 USD |
-0.6
|
NT$927.76M 29.48M USD | NT$10.21K 324.39 USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$927.76M 29.48M USD | 0 | -NT$1.84 -0.05 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,005 1.51 USD |
-6.96
|
₩39B 29.45M USD | ₩348K 262.71 USD | ₩1,936 1.46 USD | ₩2,150 1.62 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 55.80 1.75 USD |
+0.54
|
TRY 937.44M 29.44M USD | TRY 28.57K 897.29 USD | TRY 55.80 1.75 USD | TRY 55.80 1.75 USD | TRY 937.44M 29.44M USD | 0 | -TRY 1.60 -0.05 USD | ||
| bet-at-home.com AG BAH.VI | €3.63 4.19 USD |
-0.82
|
€25.48M 29.41M USD | €0.00 0 USD | €3.63 4.19 USD | €3.71 4.28 USD | €25.48M 29.41M USD | 0 | -€0.46 -0.5 USD | ||
| Seung Il Corporation 049830.KQ | ₩6,580 4.97 USD |
-0.15
|
₩39B 29.34M USD | ₩313 0.24 USD | ₩6,360 4.8 USD | ₩6,730 5.08 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
| International Travel House Limited ITHL.BO | ₹302.45 3.66 USD |
+0.83
|
₹2.42B 29.25M USD | ₹238.00 2.88 USD | ₹297.50 3.6 USD | ₹304.00 3.68 USD | ₹2.42B 29.25M USD | 13.07 | ₹23.13 0.28 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹204.35 2.47 USD |
-2.08
|
₹2.41B 29.16M USD | ₹1.85K 22.36 USD | ₹202.30 2.45 USD | ₹210.00 2.54 USD | ₹2.41B 29.16M USD | 0 | -₹699.00 -8.4 USD | ||
| Damartex 6C3.SG | €2.24 2.59 USD |
+10.34
|
€25.26M 29.16M USD | €0.00 0 USD | €2.02 2.33 USD | €2.24 2.59 USD | €25.26M 29.16M USD | 0 | -€1.25 -1.4 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩538 0.41 USD |
-3.24
|
₩39B 29.1M USD | ₩271K 204.38 USD | ₩529 0.4 USD | ₩570 0.43 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
| bet-at-home.com AG ACX.F | €3.59 4.14 USD |
+10.12
|
€25.19M 29.08M USD | €3.00K 3.46K USD | €3.59 4.14 USD | €3.59 4.14 USD | €25.19M 29.08M USD | 0 | -€0.46 -0.5 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥222 1.5 USD |
+1.37
|
¥4B 29.08M USD | ¥22K 150.53 USD | ¥219 1.48 USD | ¥224 1.51 USD | ¥4B 29.08M USD | 27.68 | ¥8 0.05 USD | ||
| miratap inc. 3187.T | ¥242 1.63 USD |
-4.35
|
¥4B 29.07M USD | ¥22K 148.51 USD | ¥242 1.63 USD | ¥252 1.7 USD | ¥4B 29.07M USD | 0 | -¥7 -0.04 USD | ||
| Setco Automotive Limited SETCO.NS | ₹17.91 0.22 USD |
+1.99
|
₹2.40B 29.06M USD | ₹100.29K 1.21K USD | ₹17.91 0.22 USD | ₹17.91 0.22 USD | ₹2.40B 29.06M USD | 0 | -₹10.32 -0.1 USD | ||
| Tiemco Ltd. 7501.T | ¥1,735 11.71 USD |
-2.47
|
¥4B 29M USD | ¥200 1.35 USD | ¥1,735 11.71 USD | ¥1,739 11.74 USD | ¥4B 29M USD | 0 | -¥52 -0.3 USD | ||
| Setco Automotive Limited SETCO.BO | ₹17.91 0.22 USD |
+1.99
|
₹2.40B 28.98M USD | ₹3.69K 44.62 USD | ₹17.91 0.22 USD | ₹17.91 0.22 USD | ₹2.40B 28.98M USD | 0 | -₹10.32 -0.1 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 210.00 0.01 USD |
0
|
IDR 453.49B 28.98M USD | IDR 64.80K 4.14 USD | IDR 198.00 0.01 USD | IDR 222.00 0.01 USD | IDR 453.49B 28.98M USD | 0 | -IDR 37.88 -0.002 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩1,513 1.14 USD |
+0.33
|
₩38B 28.86M USD | ₩22K 16.54 USD | ₩1,449 1.09 USD | ₩1,525 1.15 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
| Workhorse Group, Inc. WKHS.MX | MX$44.70 2.65 USD |
0
|
MX$486.93M 28.83M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$486.93M 28.83M USD | 0 | -MX$129.10 -7.6 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.19 0.89 USD |
-0.83
|
SGD 38.47M 28.83M USD | SGD 5.90K 4.42K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.47M 28.83M USD | 6.26 | SGD 0.19 0.14 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥251 1.69 USD |
-0.4
|
¥4B 28.83M USD | ¥8K 56.03 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥4B 28.83M USD | 8.46 | ¥30 0.2 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,100.00 0.07 USD |
-0.45
|
IDR 451.00B 28.82M USD | IDR 29.60K 1.89 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
| Shoe Zone plc 86W.F | €0.54 0.62 USD |
0
|
€24.96M 28.82M USD | €10.00 11.54 USD | €0.54 0.62 USD | €0.54 0.62 USD | €24.96M 28.82M USD | 0 | -€0.03 -0.03 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩1,557 1.18 USD |
-1.52
|
₩38B 28.78M USD | ₩23K 17.64 USD | ₩1,544 1.17 USD | ₩1,690 1.28 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$18.00 0.57 USD |
+0.84
|
NT$903.52M 28.71M USD | NT$32.05K 1.02K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$903.52M 28.71M USD | 138.46 | NT$0.13 0.004 USD | ||
| Gyet Co., Ltd. 7603.T | ¥57 0.38 USD |
-5
|
¥4B 28.67M USD | ¥483K 3.26K USD | ¥57 0.38 USD | ¥60 0.41 USD | ¥4B 28.67M USD | 0 | -¥138 -0.9 USD | ||
| Angler Gaming plc 0QM.F | €0.33 0.38 USD |
-0.3
|
€24.82M 28.65M USD | €33.00 38.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €24.82M 28.65M USD | 4.13 | €0.08 0.09 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩1,560 1.18 USD |
+15.81
|
₩38B 28.59M USD | ₩5M 3.93K USD | ₩1,355 1.02 USD | ₩1,720 1.3 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,851 1.4 USD |
+1.04
|
₩38B 28.58M USD | ₩29K 21.92 USD | ₩1,786 1.35 USD | ₩1,900 1.43 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
| Twinbird Corporation 6897.T | ¥397 2.68 USD |
+0.25
|
¥4B 28.58M USD | ¥1K 9.45 USD | ¥396 2.67 USD | ¥397 2.68 USD | ¥4B 28.58M USD | 0 | -¥114 -0.7 USD | ||
| Faltec Co., Ltd. 7215.T | ¥449 3.03 USD |
-0.66
|
¥4B 28.42M USD | ¥1K 8.78 USD | ¥445 3 USD | ¥452 3.05 USD | ¥4B 28.42M USD | 0 | -¥89 -0.6 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥320 2.16 USD |
+0.31
|
¥4B 28.37M USD | ¥33K 221.41 USD | ¥314 2.12 USD | ¥320 2.16 USD | ¥4B 28.37M USD | 0 | -¥48 -0.3 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹187.38 2.27 USD |
+0.76
|
₹2.34B 28.3M USD | ₹9.18K 111.05 USD | ₹185.35 2.24 USD | ₹190.78 2.31 USD | ₹2.34B 28.3M USD | 217.88 | ₹0.86 0.01 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥377 2.54 USD |
+0.8
|
¥4B 28.28M USD | ¥8K 57.38 USD | ¥370 2.5 USD | ¥380 2.57 USD | ¥4B 28.28M USD | 8.56 | ¥44 0.3 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 660.00 0.04 USD |
+4.76
|
IDR 440.88B 28.17M USD | IDR 34.60K 2.21 USD | IDR 600.00 0.04 USD | IDR 670.00 0.04 USD | IDR 440.88B 28.17M USD | 49.18 | IDR 13.42 0.0008 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.02 USD |
-5.56
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | -€0.01 -0.01 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,245 2.45 USD |
+0.78
|
₩37B 28.17M USD | ₩30K 22.92 USD | ₩3,155 2.38 USD | ₩3,315 2.5 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩1,930 1.46 USD |
-1.18
|
₩37B 28.15M USD | ₩22K 16.35 USD | ₩1,907 1.44 USD | ₩1,992 1.5 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
| ONTIDE Corp. 005320.KS | ₩1,109 0.84 USD |
+0.09
|
₩37B 28.15M USD | ₩213K 160.62 USD | ₩1,061 0.8 USD | ₩1,110 0.84 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 376.00 0.02 USD |
+11.9
|
IDR 440.26B 28.13M USD | IDR 919.60K 58.76 USD | IDR 340.00 0.02 USD | IDR 410.00 0.03 USD | IDR 440.26B 28.13M USD | 0 | -IDR 13.60 -0.0008 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥378 2.55 USD |
-4.06
|
¥4B 28.11M USD | ¥32K 216.68 USD | ¥374 2.52 USD | ¥396 2.67 USD | ¥4B 28.11M USD | 0 | -¥56 -0.3 USD | ||
| Samkee Corp. 122350.KQ | ₩981 0.74 USD |
-1.9
|
₩37B 28.11M USD | ₩119K 90.16 USD | ₩933 0.7 USD | ₩1,018 0.77 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 11.20 1.09 USD |
0
|
SEK 287.90M 28.1M USD | SEK 1.87K 182.05 USD | SEK 11.20 1.09 USD | SEK 11.20 1.09 USD | SEK 287.90M 28.1M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹186.00 2.25 USD |
-0.11
|
₹2.32B 28.09M USD | ₹1.08K 13.02 USD | ₹183.55 2.22 USD | ₹189.30 2.29 USD | ₹2.32B 28.09M USD | 216.27 | ₹0.86 0.01 USD | ||
| Jujhar Logistics Limited CDG.BO | ₹251.35 3.04 USD |
+4.99
|
₹2.32B 28.08M USD | ₹906.00 10.96 USD | ₹251.35 3.04 USD | ₹251.35 3.04 USD | ₹2.32B 28.08M USD | 30.42 | ₹8.26 0.1 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥513 3.46 USD |
-0.19
|
¥4B 28.08M USD | ¥24K 161.33 USD | ¥509 3.44 USD | ¥522 3.52 USD | ¥4B 28.08M USD | 0 | -¥45 -0.3 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,185 2.4 USD |
-0.47
|
₩37B 28.01M USD | ₩31K 23.61 USD | ₩3,045 2.3 USD | ₩3,295 2.49 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$27.00 0.86 USD |
+1.12
|
NT$874.80M 27.8M USD | NT$19.21K 610.4 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$874.80M 27.8M USD | 10.15 | NT$2.66 0.08 USD | ||
| Parks! America PRKA | $37.00 — |
-7.5
|
$27.78M — | $18.00 — | $37.00 — | $37.00 — | $27.78M — | 18.59 | $1.99 — | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$16.80 0.53 USD |
+4.67
|
NT$874.20M 27.78M USD | NT$4.18K 132.76 USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$874.20M 27.78M USD | 0 | -NT$1.17 -0.03 USD | ||
| pferdewetten.de AG EMH.F | €2.52 2.91 USD |
+1.61
|
€24.00M 27.7M USD | €2.03K 2.34K USD | €2.52 2.91 USD | €2.52 2.91 USD | €24.00M 27.7M USD | 0 | -€3.30 -3.8 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹25.39 0.31 USD |
-0.94
|
₹2.29B 27.69M USD | ₹44.01K 532.44 USD | ₹25.30 0.31 USD | ₹25.99 0.31 USD | ₹2.29B 27.69M USD | 23.72 | ₹1.07 0.01 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹55.09 0.67 USD |
-3.35
|
₹2.29B 27.66M USD | ₹6.50K 78.64 USD | ₹55.06 0.67 USD | ₹57.00 0.69 USD | ₹2.29B 27.66M USD | 69.73 | ₹0.79 0.009 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,410 1.06 USD |
0
|
₩37B 27.66M USD | ₩141K 106.26 USD | ₩1,331 1 USD | ₩1,431 1.08 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$15.20 0.48 USD |
0
|
NT$870.35M 27.66M USD | NT$60.21K 1.91K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$870.35M 27.66M USD | 0 | -NT$1.42 -0.04 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$14.50 0.46 USD |
-0.68
|
NT$870.00M 27.64M USD | NT$76.43K 2.43K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$870.00M 27.64M USD | 0 | -NT$0.11 -0.003 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹55.00 0.67 USD |
-1.94
|
₹2.28B 27.62M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹17.13 0.21 USD |
+0.47
|
₹2.27B 27.52M USD | ₹17.99K 217.67 USD | ₹16.92 0.2 USD | ₹17.62 0.21 USD | ₹2.27B 27.52M USD | 0 | -₹6.19 -0.07 USD | ||
| Live Ventures Incorporated UYXP.F | €7.75 8.95 USD |
-1.9
|
€23.81M 27.48M USD | €490.00 565.62 USD | €7.75 8.95 USD | €7.75 8.95 USD | €23.81M 27.48M USD | 0 | -€0.95 -1.09 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹25.15 0.3 USD |
-1.76
|
₹2.27B 27.42M USD | ₹41.00 0.5 USD | ₹25.15 0.3 USD | ₹25.70 0.31 USD | ₹2.27B 27.42M USD | 23.50 | ₹1.07 0.01 USD | ||
| NTAW Holdings Limited N37.F | €0.13 0.15 USD |
+27.88
|
€23.73M 27.39M USD | €535.00 617.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.73M 27.39M USD | 0 | -€0.02 -0.02 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹17.18 0.21 USD |
+0.53
|
₹2.26B 27.33M USD | ₹2.42K 29.23 USD | ₹17.10 0.21 USD | ₹17.39 0.21 USD | ₹2.26B 27.33M USD | 0 | -₹4.43 -0.05 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 342.00 0.02 USD |
+24.82
|
IDR 427.50B 27.32M USD | IDR 1.30M 83.28 USD | IDR 278.00 0.02 USD | IDR 342.00 0.02 USD | IDR 427.50B 27.32M USD | 104.42 | IDR 3.28 0.0002 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 176.00 0.01 USD |
-1.68
|
IDR 426.86B 27.28M USD | IDR 967.40K 61.82 USD | IDR 173.00 0.01 USD | IDR 187.00 0.01 USD | IDR 426.86B 27.28M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| Kumbi Corporation 008870.KS | ₩40,900 30.87 USD |
-0.37
|
₩36B 27.28M USD | ₩2K 1.71 USD | ₩39,400 29.74 USD | ₩41,050 30.99 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
| Graphite Design Inc. 7847.T | ¥623 4.21 USD |
+1.47
|
¥4B 27.27M USD | ¥4K 29.7 USD | ¥614 4.14 USD | ¥625 4.22 USD | ¥4B 27.27M USD | 27.94 | ¥22 0.15 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
+0.22
|
¥4B 27.24M USD | ¥400 2.7 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.42 | ¥9 0.06 USD | ||
| In the F CO.,LTD. 014990.KS | ₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €0.42 0.49 USD |
-3.2
|
€23.52M 27.15M USD | €16.00 18.47 USD | €0.42 0.49 USD | €0.42 0.49 USD | €23.52M 27.15M USD | 0.71 | €0.59 0.68 USD | ||
| Royale Home Holdings Limited 1198.HK | HK$0.09 0.01 USD |
0
|
HK$212.30M 27.15M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$212.30M 27.15M USD | 0 | -HK$0.28 -0.03 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.00 0.0057 USD |
-16.67
|
€23.49M 27.11M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €23.49M 27.11M USD | 0 | €0.00 0 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Robinson plc RSV.F | €1.40 1.62 USD |
0
|
€23.45M 27.07M USD | €34.00 39.25 USD | €1.40 1.62 USD | €1.40 1.62 USD | €23.45M 27.07M USD | 8.75 | €0.16 0.18 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹90.00 1.09 USD |
0
|
₹2.24B 27.07M USD | ₹1.50K 18.15 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹2.24B 27.07M USD | 37.65 | ₹2.39 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||