Página 61 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Matahari Putra Prima Tbk MPPA.JK | $54 0.0034 USD |
+1.92
|
$700.2B 44.74M USD | $3.7M 236.71 USD | $52 0.0033 USD | $54 0.0034 USD | $700.2B 44.74M USD | 0 | -$9 -0.0005 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,310 1.74 USD |
+0.43
|
$59.25B 44.72M USD | $18.34K 13.85 USD | $2,270 1.71 USD | $2,315 1.75 USD | $59.25B 44.72M USD | 0 | $0 0 USD | |
| Kanseki Co., Ltd. 9903.T | $884 5.97 USD |
+0.45
|
$6.59B 44.49M USD | $1.2K 8.1 USD | $884 5.97 USD | $887 5.99 USD | $6.59B 44.49M USD | 12.81 | $68.99 0.47 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.72 0.18 USD |
+3.23
|
$3.67B 44.45M USD | $37.21K 450.23 USD | $14.29 0.17 USD | $15.2 0.18 USD | $3.67B 44.45M USD | 0 | -$0.09 -0.001 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $206.08 2.49 USD |
+1.81
|
$3.67B 44.36M USD | $2.65K 32.06 USD | $199.04 2.41 USD | $206.08 2.49 USD | $3.67B 44.36M USD | 39.63 | $5.2 0.06 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $200.8 6.31 USD |
-6.39
|
$1.41B 44.29M USD | $20.42K 641.31 USD | $195 6.12 USD | $214.5 6.74 USD | $1.41B 44.29M USD | 233.48 | $0.86 0.03 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.45 0.19 USD |
-0.96
|
$3.65B 44.21M USD | $621 7.51 USD | $15.45 0.19 USD | $15.6 0.19 USD | $3.65B 44.21M USD | 70.22 | $0.22 0.002 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| FAT Brands FATBB | $2.68 — |
+0.56
|
$44.03M — | $1.56K — | $2.68 — | $2.7 — | $44.03M — | 0 | -$12.25 — | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $25.25 5.12 USD |
0
|
$217.08M 44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.08M 44M USD | 2.53 | $9.98 2.02 USD | |
| Autoline Industries Limited AUTOIND.NS | $75.75 0.92 USD |
+1.16
|
$3.63B 43.87M USD | $46.29K 559.98 USD | $75.26 0.91 USD | $77.05 0.93 USD | $3.63B 43.87M USD | 17.65 | $4.29 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $75.8 0.92 USD |
+1.05
|
$3.62B 43.83M USD | $1.95K 23.63 USD | $74.5 0.9 USD | $77 0.93 USD | $3.62B 43.83M USD | 17.66 | $4.29 0.05 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.3 0.42 USD |
+0.76
|
$1.38B 43.79M USD | $41.14K 1.31K USD | $13.15 0.42 USD | $13.3 0.42 USD | $1.38B 43.79M USD | 21.11 | $0.63 0.02 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $201.05 2.43 USD |
-0.05
|
$3.6B 43.56M USD | $842 10.19 USD | $199.7 2.42 USD | $206.5 2.5 USD | $3.6B 43.56M USD | 38.58 | $5.21 0.06 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.3 0.65 USD |
-0.49
|
$1.37B 43.53M USD | $9.5K 301.99 USD | $20.3 0.65 USD | $20.6 0.65 USD | $1.37B 43.53M USD | 88.26 | $0.23 0.007 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,370 9.25 USD |
-0.07
|
$6.44B 43.49M USD | $2.1K 14.18 USD | $1,370 9.25 USD | $1,374 9.27 USD | $6.44B 43.49M USD | 81.25 | $16.86 0.11 USD | |
| Carclo plc C1Y.F | $0.52 0.56 USD |
0
|
$39.72M 43.42M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $39.72M 43.42M USD | 0 | -$0.03 -0.03 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,970 2.24 USD |
+1.02
|
$57.5B 43.4M USD | $20.45K 15.44 USD | $2,940 2.22 USD | $2,985 2.25 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $516 0.39 USD |
+0.19
|
$57.43B 43.35M USD | $63.57K 47.99 USD | $508 0.38 USD | $520 0.39 USD | $57.43B 43.35M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.22 0.03 USD |
+2.78
|
$337.09M 43.1M USD | $64K 8.18K USD | $0.22 0.03 USD | $0.22 0.03 USD | $337.09M 43.1M USD | 22.19 | $0.01 0.001 USD | |
| Greenland Resort Company Limited 9656.T | $616 4.16 USD |
-0.16
|
$6.37B 42.98M USD | $500 3.38 USD | $616 4.16 USD | $618 4.17 USD | $6.37B 42.98M USD | 11.91 | $51.7 0.35 USD | |
| Uniti S.A ALUNT.PA | $1.55 1.69 USD |
-5.49
|
$39.3M 42.96M USD | $94 102.75 USD | $1.63 1.78 USD | $1.63 1.78 USD | $39.3M 42.96M USD | 19.37 | $0.08 0.09 USD | |
| Sintercom India Limited SINTERCOM.NS | $128.41 1.55 USD |
+0.45
|
$3.53B 42.77M USD | $506 6.12 USD | $126.46 1.53 USD | $129.42 1.57 USD | $3.53B 42.77M USD | 535.04 | $0.24 0.002 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,625 2.74 USD |
+0.14
|
$56.57B 42.7M USD | $62.94K 47.51 USD | $3,565 2.69 USD | $3,635 2.74 USD | $56.57B 42.7M USD | 0 | $0 0 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.1 1.34 USD |
0
|
$1.34B 42.55M USD | $3.04K 96.6 USD | $41.35 1.31 USD | $42.35 1.35 USD | $1.34B 42.55M USD | 16.38 | $2.57 0.08 USD | |
| DYP Co.,Ltd 092780.KS | $4,465 3.37 USD |
+0.22
|
$56.35B 42.54M USD | $14.74K 11.13 USD | $4,450 3.36 USD | $4,495 3.39 USD | $56.35B 42.54M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,600 4.98 USD |
-0.6
|
$56.24B 42.45M USD | $21.63K 16.32 USD | $6,510 4.91 USD | $6,810 5.14 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| miratap inc. 3187.T | $347 2.34 USD |
-1.14
|
$6.28B 42.41M USD | $9.1K 61.43 USD | $346 2.34 USD | $350 2.36 USD | $6.28B 42.41M USD | 87.40 | $3.97 0.03 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.05 0.14 USD |
0
|
$1.51B 42.37M USD | $1K 28.14 USD | $5.05 0.14 USD | $5.05 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.05 0.14 USD |
0
|
$1.51B 42.37M USD | $1K 28.19 USD | $5.05 0.14 USD | $5.05 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| Empresas Hites S.A. HITES.SN | $104.81 0.11 USD |
+0.11
|
$41.46B 42.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.46B 42.09M USD | 0 | -$68.51 -0.06 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $825 0.05 USD |
-0.6
|
$658.2B 42.06M USD | $41.1K 2.63 USD | $815 0.05 USD | $840 0.05 USD | $658.2B 42.06M USD | 0 | -$39.21 -0.002 USD | |
| Kanpai Co., Ltd 1269.TWO | $62.7 1.99 USD |
-2.94
|
$1.32B 42.03M USD | $1K 31.78 USD | $62.7 1.99 USD | $62.7 1.99 USD | $1.32B 42.03M USD | 75.54 | $0.83 0.03 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| DCM Nouvelle Limited DCMNVL.NS | $184.91 2.24 USD |
+2.54
|
$3.45B 41.78M USD | $11.14K 134.8 USD | $180.6 2.18 USD | $186 2.25 USD | $3.45B 41.78M USD | 38.68 | $4.78 0.06 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| J.D Development Co., LTD 4402.TWO | $19.15 0.61 USD |
-0.26
|
$1.3B 41.37M USD | $10.7K 340.09 USD | $19 0.6 USD | $19.15 0.61 USD | $1.3B 41.37M USD | 0 | -$0.02 -0.0006 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $182.65 2.21 USD |
+0.77
|
$3.41B 41.27M USD | $369 4.46 USD | $181.55 2.2 USD | $184.2 2.23 USD | $3.41B 41.27M USD | 38.29 | $4.77 0.06 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.12 0.06 USD |
+0.95
|
$1.46B 41.01M USD | $42.8K 1.2K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.46B 41.01M USD | 70.66 | $0.03 0.0008 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $470 0.03 USD |
0
|
$640.45B 40.93M USD | $2.1K 0.13 USD | $468 0.03 USD | $470 0.03 USD | $640.45B 40.93M USD | 89.35 | $5.26 0.0003 USD | |
| Uniform Next Co., Ltd. 3566.T | $598 4.04 USD |
+0.34
|
$6.04B 40.78M USD | $2.8K 18.9 USD | $596 4.02 USD | $600 4.05 USD | $6.04B 40.78M USD | 18.41 | $32.48 0.22 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.12 3.06 USD |
-4.19
|
$54.95M 40.78M USD | $3.93K 2.91K USD | $4.12 3.06 USD | $4.3 3.19 USD | $54.95M 40.78M USD | 19.61 | $0.21 0.16 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.42 0.07 USD |
-1.63
|
$1.44B 40.62M USD | $418.8K 11.78K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.44B 40.62M USD | 0 | -$1.43 -0.04 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $233 1.57 USD |
0
|
$6.01B 40.54M USD | $10.8K 72.9 USD | $232 1.57 USD | $234 1.58 USD | $6.01B 40.54M USD | 6.97 | $33.39 0.23 USD | |
| Charle Co.,Ltd. 9885.T | $384 2.59 USD |
-0.77
|
$6B 40.47M USD | $2.7K 18.23 USD | $384 2.59 USD | $392 2.65 USD | $6B 40.47M USD | 0 | -$64.51 -0.4 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $572 3.86 USD |
-0.17
|
$5.99B 40.46M USD | $6.8K 45.9 USD | $571 3.85 USD | $574 3.87 USD | $5.99B 40.46M USD | 0 | -$32.95 -0.2 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
+0.59
|
$5.99B 40.43M USD | $200 1.35 USD | $844 5.7 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.1 -0.3 USD | |
| SFD S.A. 7PQ.F | $0.67 0.73 USD |
-2.62
|
$36.98M 40.42M USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $36.98M 40.42M USD | 33.39 | $0.02 0.02 USD | |
| PPAP Automotive Limited PPAP.BO | $228.55 2.77 USD |
0
|
$3.34B 40.39M USD | $146 1.77 USD | $226.3 2.74 USD | $232.05 2.81 USD | $3.34B 40.39M USD | 46.07 | $4.96 0.06 USD | |
| Dierig Holding AG DIE.DE | $9 9.84 USD |
0
|
$36.93M 40.37M USD | $1.16K 1.27K USD | $8.9 9.73 USD | $9.1 9.95 USD | $36.93M 40.37M USD | 12.16 | $0.74 0.81 USD | |
| PPAP Automotive Limited PPAP.NS | $229 2.77 USD |
-0.11
|
$3.33B 40.35M USD | $554 6.7 USD | $226.1 2.74 USD | $235 2.84 USD | $3.33B 40.35M USD | 46.26 | $4.95 0.06 USD | |
| Felissimo Corporation 3396.T | $838 5.66 USD |
-0.95
|
$5.97B 40.29M USD | $10.6K 71.55 USD | $838 5.66 USD | $854 5.76 USD | $5.97B 40.29M USD | 43.82 | $19.12 0.13 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.12 0.06 USD |
+0.95
|
$1.43B 40.26M USD | $42.81K 1.2K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.43B 40.26M USD | 7.57 | $0.28 0.007 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $19.75 0.63 USD |
-2.22
|
$1.26B 40.07M USD | $8.04K 255.41 USD | $19.75 0.63 USD | $19.9 0.63 USD | $1.26B 40.07M USD | 0 | -$1.28 -0.04 USD | |
| THN Corporation 019180.KS | $2,940 2.22 USD |
+0.17
|
$52.92B 39.95M USD | $36.86K 27.82 USD | $2,930 2.21 USD | $2,960 2.23 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.F | $8.9 9.73 USD |
-1.11
|
$36.52M 39.92M USD | $660 721.47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $36.52M 39.92M USD | 12.02 | $0.74 0.81 USD | |
| SHINTO Holdings, Inc. 2776.T | $151 1.02 USD |
+4.14
|
$5.89B 39.76M USD | $1.92M 12.99K USD | $143 0.97 USD | $153 1.03 USD | $5.89B 39.76M USD | 335.55 | $0.45 0.003 USD | |
| Kyowa Corporation 6570.T | $987 6.66 USD |
+0.82
|
$5.89B 39.73M USD | $1.3K 8.78 USD | $965 6.51 USD | $987 6.66 USD | $5.89B 39.73M USD | 6.44 | $153.21 1.03 USD | |
| Fiplasto S.A. FIPL.BA | $259.5 0.31 USD |
+1.96
|
$33.59B 39.7M USD | $39.86K 47.11 USD | $249 0.29 USD | $263 0.31 USD | $33.59B 39.7M USD | 0 | -$38.11 -0.04 USD | |
| Cox Co., Ltd. 9876.T | $212 1.43 USD |
-0.93
|
$5.86B 39.53M USD | $63.4K 427.97 USD | $210 1.42 USD | $217 1.46 USD | $5.86B 39.53M USD | 4.90 | $43.25 0.29 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,117 0.84 USD |
+1.27
|
$52.2B 39.4M USD | $17.38K 13.12 USD | $1,105 0.83 USD | $1,122 0.85 USD | $52.2B 39.4M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
+2.11
|
$36.04M 39.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.04M 39.4M USD | 4.85 | $0.01 0.01 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $417 2.81 USD |
+0.72
|
$5.82B 39.31M USD | $16.4K 110.7 USD | $410 2.77 USD | $418 2.82 USD | $5.82B 39.31M USD | 31.09 | $13.41 0.09 USD | |
| Sidiz.Inc. 134790.KS | $31,000 23.4 USD |
-1.12
|
$52.05B 39.29M USD | $6.07K 4.58 USD | $30,750 23.21 USD | $31,500 23.78 USD | $52.05B 39.29M USD | 0 | $0 0 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,990 40.43 USD |
0
|
$5.8B 39.14M USD | $2K 13.5 USD | $5,990 40.43 USD | $6,080 41.04 USD | $5.8B 39.14M USD | 57.46 | $104.23 0.7 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $20.6 0.65 USD |
+0.49
|
$1.23B 39.01M USD | $12K 381.34 USD | $20.45 0.65 USD | $20.6 0.65 USD | $1.23B 39.01M USD | 0 | -$0.51 -0.01 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $142 4.51 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,780 2.85 USD |
0
|
$51.23B 38.67M USD | $12.38K 9.35 USD | $3,735 2.82 USD | $3,790 2.86 USD | $51.23B 38.67M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $178 5.01 USD |
+0.56
|
$1.37B 38.66M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $1.37B 38.66M USD | 5.33 | $33.34 0.94 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17.3 0.55 USD |
+2.67
|
$1.22B 38.61M USD | $1K 31.78 USD | $17.3 0.55 USD | $17.3 0.55 USD | $1.22B 38.61M USD | 101.76 | $0.17 0.005 USD | |
| Dorel Industries Inc. DII-A.TO | $1.8 1.34 USD |
0
|
$51.94M 38.55M USD | $0 0 USD | $1.8 1.34 USD | $1.8 1.34 USD | $51.94M 38.55M USD | 0 | -$7.5 -5.5 USD | |
| TAI PING CARPET 0146.HK | $1.42 0.18 USD |
-1.39
|
$301.31M 38.53M USD | $9K 1.15K USD | $1.42 0.18 USD | $1.42 0.18 USD | $301.31M 38.53M USD | 7.09 | $0.2 0.03 USD | |
| SG GROUP HLDGS 1657.HK | $9.41 1.2 USD |
-3.98
|
$301.12M 38.5M USD | $6.5K 831.11 USD | $9.41 1.2 USD | $9.8 1.25 USD | $301.12M 38.5M USD | 0 | -$0.5 -0.06 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $19.4 0.23 USD |
-0.92
|
$3.17B 38.37M USD | $662.92K 8.02K USD | $19.2 0.23 USD | $20.99 0.25 USD | $3.17B 38.37M USD | 71.85 | $0.27 0.003 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,810 2.88 USD |
-1.8
|
$50.77B 38.33M USD | $14.75K 11.13 USD | $3,770 2.85 USD | $3,915 2.96 USD | $50.77B 38.33M USD | 0 | $0 0 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.49 USD |
0
|
$35.03M 38.3M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $35.03M 38.3M USD | 4.93 | $0.09 0.1 USD | |
| Maral Overseas Limited MARALOVER.BO | $76.2 0.92 USD |
-1.3
|
$3.16B 38.27M USD | $53 0.64 USD | $76 0.92 USD | $76.2 0.92 USD | $3.16B 38.27M USD | 0 | -$5.83 -0.07 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.32 0.23 USD |
-1.98
|
$3.16B 38.21M USD | $108.28K 1.31K USD | $19.17 0.23 USD | $20.89 0.25 USD | $3.16B 38.21M USD | 71.55 | $0.27 0.003 USD | |
| VIA Holdings,Inc. 7918.T | $124 0.84 USD |
0
|
$5.66B 38.19M USD | $128.6K 868.09 USD | $123 0.83 USD | $125 0.84 USD | $5.66B 38.19M USD | 0 | -$0.43 -0.002 USD | |
| Maral Overseas Limited MARALOVER.NS | $76 0.92 USD |
-0.59
|
$3.15B 38.17M USD | $1.09K 13.16 USD | $75.62 0.91 USD | $76.48 0.93 USD | $3.15B 38.17M USD | 0 | -$5.83 -0.07 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $794.85 9.62 USD |
+0.86
|
$3.15B 38.11M USD | $18 0.22 USD | $794.85 9.62 USD | $810 9.8 USD | $3.15B 38.11M USD | 60.39 | $13.16 0.16 USD | |
| Delticom AG DEX.F | $2.3 2.51 USD |
-4.96
|
$34.82M 38.06M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $34.82M 38.06M USD | 8.51 | $0.27 0.3 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,250 8.44 USD |
+4.17
|
$5.63B 38.04M USD | $19.5K 131.63 USD | $1,200 8.1 USD | $1,278 8.63 USD | $5.63B 38.04M USD | 9.66 | $129.36 0.87 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $791.7 9.58 USD |
+0.66
|
$3.14B 38.03M USD | $242 2.93 USD | $788.25 9.54 USD | $817.95 9.9 USD | $3.14B 38.03M USD | 60.29 | $13.13 0.16 USD | |
| Dorel Industries DIIBF | $1.17 — |
+1.74
|
$38.01M — | $700 — | $1.16 — | $1.16 — | $38.01M — | 0 | -$5.61 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| PT Berlina Tbk BRNA.JK | $605 0.04 USD |
-0.82
|
$592.36B 37.85M USD | $400 0.03 USD | $600 0.04 USD | $605 0.04 USD | $592.36B 37.85M USD | 0 | -$4.03 -0.0002 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.7 0.4 USD |
-0.39
|
$1.19B 37.82M USD | $48.3K 1.53K USD | $12.45 0.4 USD | $12.9 0.41 USD | $1.19B 37.82M USD | 11.75 | $1.08 0.03 USD | |
| T.T. Limited TTL.BO | $13.45 0.16 USD |
+1.13
|
$3.11B 37.59M USD | $22.31K 269.96 USD | $13.02 0.16 USD | $13.45 0.16 USD | $3.11B 37.59M USD | 74.72 | $0.18 0.002 USD | |
| Koukandekirukun, Inc. 7695.T | $2,335 15.76 USD |
-1.23
|
$5.55B 37.47M USD | $1.1K 7.43 USD | $2,335 15.76 USD | $2,351 15.87 USD | $5.55B 37.47M USD | 59.85 | $39.01 0.26 USD | |
| Hasegawa Co., Ltd. 8230.T | $305 2.06 USD |
+0.33
|
$5.55B 37.45M USD | $4.8K 32.4 USD | $304 2.05 USD | $306 2.07 USD | $5.55B 37.45M USD | 6.12 | $49.76 0.34 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
+0.76
|
$1.33B 37.42M USD | $2.5K 70.34 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
+0.76
|
$1.33B 37.42M USD | $2.5K 70.34 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||