Bolsa de valores: Buenos Aires Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (31)
Buenos Aires (31)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (31)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.BA | $1,740 2.06 USD |
-0.85
|
$2.67Quad 3.16T USD | $256.24K 302.89 USD | $1,720 2.03 USD | $1,775 2.1 USD | $2.67Quad 3.16T USD | 17.27 | $100.74 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,700 17.38 USD |
-2.81
|
$2.52Quad 2.98T USD | $12.06K 14.26 USD | $14,700 17.38 USD | $14,975 17.7 USD | $2.52Quad 2.98T USD | 119.99 | $122.51 0.14 USD | |
| Tesla, Inc. TSLA.BA | $25,150 29.73 USD |
+0.5
|
$1.21Quad 1.43T USD | $97.44K 115.18 USD | $24,825 29.34 USD | $25,600 30.26 USD | $1.21Quad 1.43T USD | 12.15 | $2.07K 2.45 USD | |
| Toyota Motor Corporation TM.BA | $13,650 16.13 USD |
0
|
$889.48T 1.05T USD | $1.18K 1.39 USD | $13,600 16.08 USD | $13,900 16.43 USD | $889.48T 1.05T USD | 23.25 | $586.95 0.69 USD | |
| The Home Depot, Inc. HD.BA | $12,675 14.98 USD |
-1.74
|
$403.1T 476.48B USD | $530 0.63 USD | $12,625 14.92 USD | $12,900 15.25 USD | $403.1T 476.48B USD | 0.18 | $69.66K 82.34 USD | |
| McDonald's Corporation MCD.BA | $14,100 16.67 USD |
-2.08
|
$241.96T 286B USD | $8.39K 9.92 USD | $14,000 16.55 USD | $14,350 16.96 USD | $241.96T 286B USD | 0.26 | $53.58K 63.33 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,750 41.08 USD |
+0.14
|
$144.22T 170.48B USD | $29 0.03 USD | $34,475 40.75 USD | $34,750 41.08 USD | $144.22T 170.48B USD | 23.78 | $1.46K 1.73 USD | |
| MercadoLibre, Inc. MELI.BA | $23,425 27.69 USD |
-0.43
|
$142.61T 168.57B USD | $50.8K 60.05 USD | $23,025 27.22 USD | $23,575 27.87 USD | $142.61T 168.57B USD | 0.24 | $96.12K 113.61 USD | |
| Starbucks Corporation SBUX.BA | $8,950 10.58 USD |
-0.44
|
$122.5T 144.8B USD | $2.38K 2.81 USD | $8,860 10.47 USD | $9,020 10.66 USD | $122.5T 144.8B USD | 2.75 | $3.25K 3.84 USD | |
| NIKE, Inc. NKE.BA | $5,800 6.86 USD |
-1.69
|
$102.93T 121.66B USD | $34.77K 41.1 USD | $5,780 6.83 USD | $5,920 7 USD | $102.93T 121.66B USD | 0.54 | $10.68K 12.62 USD | |
| JD.com, Inc. JD.BA | $9,510 11.24 USD |
-3.06
|
$55.68T 65.82B USD | $17.93K 21.2 USD | $9,400 11.11 USD | $9,670 11.43 USD | $55.68T 65.82B USD | 3.91 | $2.43K 2.87 USD | |
| Ross Stores, Inc. ROST.BA | $37,475 44.3 USD |
-1.7
|
$49.05T 57.98B USD | $13 0.02 USD | $37,450 44.27 USD | $37,600 44.44 USD | $49.05T 57.98B USD | 5.00 | $7.48K 8.85 USD | |
| eBay Inc. EBAY.BA | $45,200 53.43 USD |
-1.26
|
$41.64T 49.22B USD | $126 0.15 USD | $44,775 52.93 USD | $45,650 53.96 USD | $41.64T 49.22B USD | 9.19 | $4.92K 5.81 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
0
|
$34.88T 41.23B USD | $14 0.02 USD | $0 0 USD | $0 0 USD | $34.88T 41.23B USD | 11.73 | $2.12K 2.5 USD | |
| International Paper Company IP.BA | $13,500 15.96 USD |
-0.37
|
$28.56T 33.76B USD | $113 0.13 USD | $13,475 15.93 USD | $13,500 15.96 USD | $28.56T 33.76B USD | 2.44 | $5.53K 6.54 USD | |
| Avery Dennison Corporation AVY.BA | $11,375 13.45 USD |
-0.66
|
$15.97T 18.88B USD | $27 0.03 USD | $11,300 13.36 USD | $11,400 13.48 USD | $15.97T 18.88B USD | 0.36 | $30.82K 36.43 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $40,225 47.55 USD |
-2.37
|
$7.19T 8.5B USD | $2 0 USD | $40,225 47.55 USD | $40,650 48.05 USD | $7.19T 8.5B USD | 7.13 | $5.64K 6.67 USD | |
| Abercrombie & Fitch Co. ANF.BA | $88,850 105.02 USD |
+0.23
|
$4.23T 5B USD | $958 1.13 USD | $87,400 103.31 USD | $89,300 105.56 USD | $4.23T 5B USD | 7.41 | $11.99K 14.17 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,060 10.71 USD |
-2.16
|
$3.29T 3.89B USD | $114 0.13 USD | $9,060 10.71 USD | $9,250 10.93 USD | $3.29T 3.89B USD | 0.91 | $9.9K 11.7 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,850 21.1 USD |
-1.11
|
$2.33T 2.76B USD | $575 0.68 USD | $17,650 20.86 USD | $18,025 21.31 USD | $2.33T 2.76B USD | 23.60 | $756.3 0.89 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,630 9.02 USD |
-1.93
|
$1.81T 2.14B USD | $1.03K 1.22 USD | $7,590 8.97 USD | $7,740 9.15 USD | $1.81T 2.14B USD | 16.53 | $461.35 0.55 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,325 1.57 USD |
-3.28
|
$660.92B 781.23M USD | $3.56K 4.21 USD | $1,315 1.55 USD | $1,360 1.61 USD | $660.92B 781.23M USD | 1204.54 | $1.1 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $5,890 6.96 USD |
-0.51
|
$276.69B 327.06M USD | $1.84K 2.17 USD | $5,800 6.86 USD | $6,000 7.09 USD | $276.69B 327.06M USD | 29.69 | $198.32 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $2,170 2.57 USD |
+2.36
|
$93.96B 111.06M USD | $17.84K 21.08 USD | $2,040 2.41 USD | $2,210 2.61 USD | $93.96B 111.06M USD | 6.25 | $346.83 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $273 0.32 USD |
-0.55
|
$35.33B 41.77M USD | $39.02K 46.12 USD | $271 0.32 USD | $284 0.34 USD | $35.33B 41.77M USD | 0 | -$38.13 -0.04 USD | |
| Longvie S.A. LONG.BA | $26.7 0.03 USD |
-2.73
|
$14.77B 17.46M USD | $254.73K 301.1 USD | $26.5 0.03 USD | $28.3 0.03 USD | $14.77B 17.46M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $64 0.08 USD |
+0.79
|
$6.4B 7.57M USD | $10.62K 12.56 USD | $60.4 0.07 USD | $64 0.08 USD | $6.4B 7.57M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $4,045 4.78 USD |
+0.5
|
$0 0 USD | $3.92K 4.64 USD | $4,000 4.73 USD | $4,115 4.86 USD | $0 0 USD | 163.75 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $33,075 39.1 USD |
-8.32
|
$0 0 USD | $99 0.12 USD | $33,050 39.07 USD | $33,650 39.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}