$3.75T
Сapitalización del mercado total
$283B
Volumen total
BTC 62.34%     ETH 9.56%
Predominio

Bolsa de valores: Buenos Aires Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZN.BA $1,980 2.34 USD
+1.02
$2.99Quad 3.53T USD $191.62K 226.5 USD $1,970 2.33 USD $1,995 2.36 USD $2.99Quad 3.53T USD 18.53 $106.82 0.13 USD
Alibaba Group Holding Limited  BABA.BA $15,000 17.73 USD
-0.66
$2.58Quad 3.05T USD $22.1K 26.12 USD $14,975 17.7 USD $15,225 18 USD $2.58Quad 3.05T USD 115.50 $129.86 0.15 USD
Tesla, Inc.  TSLA.BA $26,200 30.97 USD
-0.1
$1.25Quad 1.48T USD $39.2K 46.33 USD $25,975 30.7 USD $26,475 31.29 USD $1.25Quad 1.48T USD 11.95 $2.19K 2.59 USD
Toyota Motor Corporation  TM.BA $14,400 17.02 USD
-0.35
$938.35T 1.11T USD $1.11K 1.31 USD $14,350 16.96 USD $14,500 17.14 USD $938.35T 1.11T USD 23.33 $617.02 0.73 USD
The Home Depot, Inc.  HD.BA $14,625 17.29 USD
-1.68
$457.39T 540.65B USD $142 0.17 USD $14,575 17.23 USD $14,775 17.46 USD $457.39T 540.65B USD 0.19 $73.8K 87.24 USD
McDonald's Corporation  MCD.BA $15,775 18.65 USD
-0.47
$265.98T 314.4B USD $12.5K 14.77 USD $15,700 18.56 USD $16,125 19.06 USD $265.98T 314.4B USD 0.27 $56.77K 67.1 USD
Honda Motor Co., Ltd.  HMC.BA $38,875 45.95 USD
-0.64
$159.03T 187.98B USD $23 0.03 USD $38,750 45.8 USD $39,150 46.28 USD $159.03T 187.98B USD 25.34 $1.53K 1.81 USD
MercadoLibre, Inc.  MELI.BA $25,375 29.99 USD
-0.49
$151.79T 179.42B USD $23.77K 28.1 USD $25,300 29.91 USD $25,750 30.44 USD $151.79T 179.42B USD 0.24 $101.83K 120.37 USD
Starbucks Corporation  SBUX.BA $10,025 11.85 USD
0
$135.44T 160.09B USD $727 0.86 USD $9,970 11.78 USD $10,150 12 USD $135.44T 160.09B USD 2.91 $3.44K 4.07 USD
NIKE, Inc.  NKE.BA $7,640 9.03 USD
-3.29
$133.41T 157.7B USD $31.33K 37.03 USD $7,640 9.03 USD $7,820 9.24 USD $133.41T 157.7B USD 0.94 $8.12K 9.59 USD
JD.com, Inc.  JD.BA $9,890 11.69 USD
-0.4
$56.97T 67.34B USD $10.9K 12.88 USD $9,860 11.65 USD $10,000 11.82 USD $56.97T 67.34B USD 3.84 $2.57K 3.04 USD
Ross Stores, Inc.  ROST.BA $41,250 48.76 USD
-0.96
$53.09T 62.76B USD $1 0 USD $41,250 48.76 USD $41,250 48.76 USD $53.09T 62.76B USD 5.20 $7.93K 9.37 USD
eBay Inc.  EBAY.BA $48,600 57.45 USD
-1.02
$44.12T 52.15B USD $127 0.15 USD $48,400 57.21 USD $49,250 58.22 USD $44.12T 52.15B USD 9.32 $5.21K 6.16 USD
Las Vegas Sands Corp.  LVS.BA $31,475 37.2 USD
-1.72
$43.95T 51.95B USD $46 0.05 USD $31,475 37.2 USD $31,850 37.65 USD $43.95T 51.95B USD 14.04 $2.24K 2.65 USD
International Paper Company  IP.BA $16,575 19.59 USD
-0.75
$34.4T 40.66B USD $1 0 USD $16,575 19.59 USD $16,575 19.59 USD $34.4T 40.66B USD 2.82 $5.86K 6.93 USD
Avery Dennison Corporation  AVY.BA $12,975 15.34 USD
0
$18.08T 21.37B USD $3 0 USD $12,975 15.34 USD $12,975 15.34 USD $18.08T 21.37B USD 0.39 $32.65K 38.6 USD
Urban Outfitters, Inc.  URBN.BA $46,050 54.43 USD
0
$8.14T 9.62B USD $308 0.36 USD $46,050 54.43 USD $46,050 54.43 USD $8.14T 9.62B USD 7.71 $5.97K 7.06 USD
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
Abercrombie & Fitch Co.  ANF.BA $112,800 133.33 USD
+0.58
$5.37T 6.35B USD $1.05K 1.24 USD $110,550 130.67 USD $112,900 133.45 USD $5.37T 6.35B USD 8.88 $12.7K 15.01 USD
Harley-Davidson, Inc.  HOG.BA $10,400 12.29 USD
-1.89
$3.75T 4.43B USD $204 0.24 USD $10,400 12.29 USD $10,550 12.47 USD $3.75T 4.43B USD 0.99 $10.48K 12.39 USD
Tripadvisor, Inc.  TRIP.BA $11,375 13.45 USD
-1.09
$2.66T 3.14B USD $1.83K 2.16 USD $11,350 13.42 USD $11,650 13.77 USD $2.66T 3.14B USD 23.27 $488.75 0.58 USD
Arcos Dorados Holdings Inc.  ARCO.BA $18,925 22.37 USD
-1.56
$2.47T 2.92B USD $1.39K 1.65 USD $18,800 22.22 USD $19,250 22.75 USD $2.47T 2.92B USD 23.60 $801.68 0.95 USD
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia  PATA.BA $1,250 1.48 USD
-4.21
$623.51B 737.01M USD $7.29K 8.61 USD $1,200 1.42 USD $1,360 1.61 USD $623.51B 737.01M USD 1201.92 $1.04 0.001 USD
Havanna Holding S.A.  HAVA.BA $6,200 7.33 USD
-1.59
$291.25B 344.27M USD $3.77K 4.46 USD $6,170 7.29 USD $6,550 7.74 USD $291.25B 344.27M USD 31.34 $197.82 0.23 USD
Grimoldi S.A.  GRIM.BA $1,975 2.33 USD
-3.89
$85.51B 101.08M USD $2.4K 2.84 USD $1,920 2.27 USD $2,040 2.41 USD $85.51B 101.08M USD 5.69 $346.88 0.41 USD
Fiplasto S.A.  FIPL.BA $251 0.3 USD
-0.2
$32.49B 38.4M USD $27.32K 32.29 USD $246 0.29 USD $260 0.31 USD $32.49B 38.4M USD 0 -$38.13 -0.04 USD
Longvie S.A.  LONG.BA $25.8 0.03 USD
-3.01
$14.27B 16.87M USD $17.56K 20.76 USD $25.45 0.03 USD $26.55 0.03 USD $14.27B 16.87M USD 0 -$6.53 -0.007 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $61.8 0.07 USD
0
$6.18B 7.3M USD $1.5K 1.77 USD $61.8 0.07 USD $61.8 0.07 USD $6.18B 7.3M USD 0 -$19.14 -0.02 USD
Etsy, Inc.  ETSY.BA $4,570 5.4 USD
-0.76
$0 0 USD $6.83K 8.08 USD $4,550 5.38 USD $4,630 5.47 USD $0 0 USD 185.01 $24.7 0.03 USD
Trip.com Group Limited  TCOM.BA $39,525 46.72 USD
+0.44
$0 0 USD $1 0 USD $39,525 46.72 USD $39,525 46.72 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí