Bolsa de valores: Buenos Aires Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (31)
Buenos Aires (31)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (31)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $15,975 18.88 USD |
-7.79
|
$2.75Quad 3.25T USD | $279.12K 329.93 USD | $15,550 18.38 USD | $17,075 20.18 USD | $2.75Quad 3.25T USD | 156.25 | $102.24 0.12 USD | |
| Amazon.com, Inc. AMZN.BA | $1,660 1.96 USD |
+4.4
|
$2Quad 2.37T USD | $949.39K 1.12K USD | $1,570 1.86 USD | $1,710 2.02 USD | $2Quad 2.37T USD | 20.04 | $82.83 0.1 USD | |
| Toyota Motor Corporation TM.BA | $14,500 17.14 USD |
+2.11
|
$946.19T 1.12T USD | $2.87K 3.39 USD | $14,150 16.73 USD | $14,950 17.67 USD | $946.19T 1.12T USD | 25.57 | $566.95 0.67 USD | |
| Tesla, Inc. TSLA.BA | $20,900 24.7 USD |
-2.11
|
$809.4T 956.73B USD | $1.18M 1.4K USD | $20,300 24 USD | $22,650 26.77 USD | $809.4T 956.73B USD | 9.49 | $2.2K 2.6 USD | |
| The Home Depot, Inc. HD.BA | $14,525 17.17 USD |
-1.69
|
$366.13T 432.78B USD | $2.76K 3.27 USD | $14,075 16.64 USD | $14,800 17.49 USD | $366.13T 432.78B USD | 0.22 | $64.33K 76.04 USD | |
| McDonald's Corporation MCD.BA | $17,025 20.12 USD |
+1.64
|
$231.11T 273.18B USD | $10.52K 12.44 USD | $16,250 19.21 USD | $17,150 20.27 USD | $231.11T 273.18B USD | 0.34 | $49.14K 58.09 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,375 40.63 USD |
+2.38
|
$155.6T 183.92B USD | $54 0.06 USD | $34,050 40.25 USD | $35,100 41.49 USD | $155.6T 183.92B USD | 21.18 | $1.62K 1.92 USD | |
| MercadoLibre, Inc. MELI.BA | $20,275 23.97 USD |
-1.34
|
$98.14T 116.01B USD | $233.76K 276.31 USD | $19,750 23.35 USD | $21,150 25 USD | $98.14T 116.01B USD | 0.24 | $81.31K 96.11 USD | |
| Starbucks Corporation SBUX.BA | $9,110 10.77 USD |
-0.55
|
$98.02T 115.86B USD | $7.43K 8.78 USD | $8,730 10.32 USD | $9,320 11.02 USD | $98.02T 115.86B USD | 2.72 | $3.34K 3.95 USD | |
| NIKE, Inc. NKE.BA | $6,310 7.46 USD |
-1.41
|
$88.53T 104.65B USD | $179.87K 212.61 USD | $6,020 7.12 USD | $6,420 7.59 USD | $88.53T 104.65B USD | 0.64 | $9.74K 11.51 USD | |
| JD.com, Inc. JD.BA | $11,800 13.95 USD |
-4.07
|
$53.68T 63.46B USD | $28.82K 34.07 USD | $11,400 13.48 USD | $12,475 14.75 USD | $53.68T 63.46B USD | 5.93 | $1.99K 2.35 USD | |
| Ross Stores, Inc. ROST.BA | $43,500 51.42 USD |
+0.23
|
$45.36T 53.61B USD | $29 0.03 USD | $43,300 51.18 USD | $44,250 52.3 USD | $45.36T 53.61B USD | 6.38 | $6.82K 8.06 USD | |
| eBay Inc. EBAY.BA | $41,725 49.32 USD |
-0.3
|
$30.76T 36.36B USD | $262 0.31 USD | $40,675 48.08 USD | $42,425 50.15 USD | $30.76T 36.36B USD | 9.79 | $4.26K 5.04 USD | |
| International Paper Company IP.BA | $15,875 18.76 USD |
+1.11
|
$26.61T 31.46B USD | $2.3K 2.72 USD | $15,425 18.23 USD | $16,000 18.91 USD | $26.61T 31.46B USD | 2.34 | $6.77K 8.01 USD | |
| Las Vegas Sands Corp. LVS.BA | $21,975 25.98 USD |
-1.46
|
$24.47T 28.92B USD | $1.1K 1.3 USD | $21,525 25.44 USD | $22,300 26.36 USD | $24.47T 28.92B USD | 10.39 | $2.11K 2.5 USD | |
| Avery Dennison Corporation AVY.BA | $12,525 14.8 USD |
-0.4
|
$14.16T 16.74B USD | $10 0.01 USD | $12,500 14.78 USD | $12,575 14.86 USD | $14.16T 16.74B USD | 0.44 | $28.25K 33.39 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Abercrombie & Fitch Co. ANF.BA | $97,500 115.25 USD |
-0.1
|
$4.76T 5.63B USD | $3.86K 4.56 USD | $92,400 109.22 USD | $101,100 119.5 USD | $4.76T 5.63B USD | 8.45 | $11.53K 13.63 USD | |
| Urban Outfitters, Inc. URBN.BA | $31,400 37.12 USD |
+1.37
|
$4.61T 5.45B USD | $621 0.73 USD | $29,875 35.31 USD | $31,900 37.71 USD | $4.61T 5.45B USD | 6.83 | $4.59K 5.43 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,300 12.17 USD |
+1.48
|
$3.04T 3.59B USD | $97 0.11 USD | $10,075 11.91 USD | $10,400 12.29 USD | $3.04T 3.59B USD | 0.92 | $11.13K 13.16 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,775 22.19 USD |
-3.59
|
$2.45T 2.9B USD | $52.25K 61.77 USD | $18,450 21.81 USD | $19,675 23.26 USD | $2.45T 2.9B USD | 24.50 | $766.02 0.91 USD | |
| Despegar.com, Corp. DESP.BA | $25,900 30.61 USD |
+2.37
|
$2.17T 2.56B USD | $8.08K 9.55 USD | $25,025 29.58 USD | $26,000 30.73 USD | $2.17T 2.56B USD | 303.03 | $85.47 0.1 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,550 8.92 USD |
-3.58
|
$1.7T 2B USD | $1.09K 1.29 USD | $7,450 8.81 USD | $7,900 9.34 USD | $1.7T 2B USD | 175.41 | $43.04 0.05 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,390 1.64 USD |
-2.11
|
$693.34B 819.55M USD | $10.01K 11.83 USD | $1,350 1.6 USD | $1,420 1.68 USD | $693.34B 819.55M USD | 71.94 | $19.32 0.02 USD | |
| Havanna Holding S.A. HAVA.BA | $6,690 7.91 USD |
+1.67
|
$314.27B 371.48M USD | $17.19K 20.32 USD | $5,990 7.08 USD | $6,740 7.97 USD | $314.27B 371.48M USD | 24.27 | $275.63 0.33 USD | |
| Grimoldi S.A. GRIM.BA | $1,225 1.45 USD |
-4.3
|
$53.04B 62.69M USD | $843 1 USD | $1,200 1.42 USD | $1,250 1.48 USD | $53.04B 62.69M USD | 4.73 | $258.6 0.31 USD | |
| Fiplasto S.A. FIPL.BA | $241.25 0.29 USD |
-4.64
|
$31.22B 36.91M USD | $36.51K 43.16 USD | $235 0.28 USD | $250 0.3 USD | $31.22B 36.91M USD | 0 | -$8.71 -0.01 USD | |
| Longvie S.A. LONG.BA | $26.55 0.03 USD |
-3.98
|
$14.68B 17.36M USD | $328.35K 388.12 USD | $26 0.03 USD | $27.2 0.03 USD | $14.68B 17.36M USD | 0 | -$16.53 -0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $61.1 0.07 USD |
-1.77
|
$6.11B 7.22M USD | $6.35K 7.5 USD | $59.5 0.07 USD | $63 0.07 USD | $6.11B 7.22M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,670 4.34 USD |
-0.14
|
$0 0 USD | $1.53K 1.81 USD | $3,645 4.31 USD | $3,780 4.47 USD | $0 0 USD | 148.57 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $36,375 43 USD |
-2.22
|
$0 0 USD | $500 0.59 USD | $36,325 42.94 USD | $37,875 44.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}