$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Bolsa de valores: Buenos Aires Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZN.BA $1,980 2.34 USD
+1.02
$2.99Quad 3.53T USD $43.87K 51.86 USD $1,970 2.33 USD $1,995 2.36 USD $2.99Quad 3.53T USD 18.53 $106.82 0.13 USD
Alibaba Group Holding Limited  BABA.BA $15,175 17.94 USD
+0.5
$2.61Quad 3.08T USD $2.54K 3 USD $15,050 17.79 USD $15,225 18 USD $2.61Quad 3.08T USD 116.85 $129.86 0.15 USD
Tesla, Inc.  TSLA.BA $26,325 31.12 USD
+0.38
$1.25Quad 1.48T USD $7.46K 8.82 USD $26,200 30.97 USD $26,475 31.29 USD $1.25Quad 1.48T USD 12.00 $2.19K 2.59 USD
Toyota Motor Corporation  TM.BA $14,400 17.02 USD
-0.35
$938.35T 1.11T USD $269 0.32 USD $14,400 17.02 USD $14,500 17.14 USD $938.35T 1.11T USD 23.33 $617.02 0.73 USD
The Home Depot, Inc.  HD.BA $14,650 17.32 USD
-1.51
$458.17T 541.57B USD $55 0.07 USD $14,625 17.29 USD $14,775 17.46 USD $458.17T 541.57B USD 0.19 $73.8K 87.24 USD
McDonald's Corporation  MCD.BA $16,075 19 USD
+1.42
$271.04T 320.38B USD $2.15K 2.54 USD $15,950 18.85 USD $16,125 19.06 USD $271.04T 320.38B USD 0.28 $56.77K 67.1 USD
Honda Motor Co., Ltd.  HMC.BA $39,050 46.16 USD
-0.19
$159.75T 188.83B USD $9 0.01 USD $38,975 46.07 USD $39,150 46.28 USD $159.75T 188.83B USD 25.46 $1.53K 1.81 USD
MercadoLibre, Inc.  MELI.BA $25,625 30.29 USD
+0.49
$153.28T 181.19B USD $9.35K 11.05 USD $25,550 30.2 USD $25,750 30.44 USD $153.28T 181.19B USD 0.25 $101.83K 120.37 USD
Starbucks Corporation  SBUX.BA $10,100 11.94 USD
+0.75
$136.45T 161.29B USD $189 0.22 USD $10,025 11.85 USD $10,150 12 USD $136.45T 161.29B USD 2.93 $3.44K 4.07 USD
NIKE, Inc.  NKE.BA $7,730 9.14 USD
-2.15
$134.99T 159.56B USD $2.8K 3.31 USD $7,730 9.14 USD $7,820 9.24 USD $134.99T 159.56B USD 0.95 $8.12K 9.59 USD
JD.com, Inc.  JD.BA $9,990 11.81 USD
+0.6
$57.54T 68.02B USD $1.78K 2.1 USD $9,930 11.74 USD $10,000 11.82 USD $57.54T 68.02B USD 3.88 $2.57K 3.04 USD
Ross Stores, Inc.  ROST.BA $41,650 49.23 USD
0
$53.61T 63.37B USD $166 0.2 USD $41,650 49.23 USD $41,650 49.23 USD $53.61T 63.37B USD 5.25 $7.93K 9.37 USD
Las Vegas Sands Corp.  LVS.BA $31,725 37.5 USD
-0.94
$44.3T 52.36B USD $24 0.03 USD $31,725 37.5 USD $31,850 37.65 USD $44.3T 52.36B USD 14.15 $2.24K 2.65 USD
eBay Inc.  EBAY.BA $48,675 57.54 USD
-0.87
$44.19T 52.23B USD $13 0.02 USD $48,675 57.54 USD $49,250 58.22 USD $44.19T 52.23B USD 9.34 $5.21K 6.16 USD
International Paper Company  IP.BA $16,700 19.74 USD
0
$34.65T 40.96B USD $63 0.07 USD $16,700 19.74 USD $16,700 19.74 USD $34.65T 40.96B USD 2.84 $5.86K 6.93 USD
Avery Dennison Corporation  AVY.BA $12,975 15.34 USD
0
$18.08T 21.37B USD $3 0 USD $12,975 15.34 USD $12,975 15.34 USD $18.08T 21.37B USD 0.39 $32.65K 38.6 USD
Urban Outfitters, Inc.  URBN.BA $46,050 54.43 USD
0
$8.14T 9.62B USD $308 0.36 USD $46,050 54.43 USD $46,050 54.43 USD $8.14T 9.62B USD 7.71 $5.97K 7.06 USD
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
Abercrombie & Fitch Co.  ANF.BA $111,300 131.56 USD
-0.76
$5.3T 6.27B USD $220 0.26 USD $111,200 131.44 USD $112,900 133.45 USD $5.3T 6.27B USD 8.76 $12.7K 15.01 USD
Harley-Davidson, Inc.  HOG.BA $10,425 12.32 USD
-1.65
$3.76T 4.44B USD $174 0.21 USD $10,425 12.32 USD $10,550 12.47 USD $3.76T 4.44B USD 0.99 $10.48K 12.39 USD
Tripadvisor, Inc.  TRIP.BA $11,600 13.71 USD
+0.87
$2.71T 3.2B USD $447 0.53 USD $11,500 13.59 USD $11,650 13.77 USD $2.71T 3.2B USD 23.73 $488.75 0.58 USD
Arcos Dorados Holdings Inc.  ARCO.BA $19,175 22.67 USD
-0.26
$2.51T 2.96B USD $151 0.18 USD $19,050 22.52 USD $19,250 22.75 USD $2.51T 2.96B USD 23.91 $801.68 0.95 USD
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia  PATA.BA $1,290 1.52 USD
-1.15
$643.46B 760.59M USD $574 0.68 USD $1,270 1.5 USD $1,360 1.61 USD $643.46B 760.59M USD 1240.38 $1.04 0.001 USD
Havanna Holding S.A.  HAVA.BA $6,360 7.52 USD
+0.95
$298.77B 353.15M USD $2.08K 2.45 USD $6,170 7.29 USD $6,550 7.74 USD $298.77B 353.15M USD 32.15 $197.82 0.23 USD
Grimoldi S.A.  GRIM.BA $2,000 2.36 USD
-2.68
$86.6B 102.36M USD $146 0.17 USD $2,000 2.36 USD $2,040 2.41 USD $86.6B 102.36M USD 5.76 $346.88 0.41 USD
Fiplasto S.A.  FIPL.BA $250 0.3 USD
-0.6
$32.36B 38.25M USD $1.51K 1.79 USD $246 0.29 USD $250.5 0.3 USD $32.36B 38.25M USD 0 -$38.13 -0.04 USD
Longvie S.A.  LONG.BA $26.75 0.03 USD
+0.56
$14.8B 17.49M USD $139.33K 164.69 USD $26.75 0.03 USD $26.75 0.03 USD $14.8B 17.49M USD 0 -$6.53 -0.007 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $61.9 0.07 USD
+0.16
$6.19B 7.32M USD $5.61K 6.64 USD $61.9 0.07 USD $61.9 0.07 USD $6.19B 7.32M USD 0 -$19.14 -0.02 USD
Etsy, Inc.  ETSY.BA $4,590 5.43 USD
-0.33
$0 0 USD $2.09K 2.47 USD $4,560 5.39 USD $4,630 5.47 USD $0 0 USD 185.82 $24.7 0.03 USD
Trip.com Group Limited  TCOM.BA $39,350 46.51 USD
0
$0 0 USD $44 0.05 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí