Bolsa de valores: Buenos Aires Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (31)
Buenos Aires (31)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (31)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.BA | $1,980 2.34 USD |
+1.02
|
$2.99Quad 3.53T USD | $43.87K 51.86 USD | $1,970 2.33 USD | $1,995 2.36 USD | $2.99Quad 3.53T USD | 18.53 | $106.82 0.13 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,175 17.94 USD |
+0.5
|
$2.61Quad 3.08T USD | $2.54K 3 USD | $15,050 17.79 USD | $15,225 18 USD | $2.61Quad 3.08T USD | 116.85 | $129.86 0.15 USD | |
| Tesla, Inc. TSLA.BA | $26,325 31.12 USD |
+0.38
|
$1.25Quad 1.48T USD | $7.46K 8.82 USD | $26,200 30.97 USD | $26,475 31.29 USD | $1.25Quad 1.48T USD | 12.00 | $2.19K 2.59 USD | |
| Toyota Motor Corporation TM.BA | $14,400 17.02 USD |
-0.35
|
$938.35T 1.11T USD | $269 0.32 USD | $14,400 17.02 USD | $14,500 17.14 USD | $938.35T 1.11T USD | 23.33 | $617.02 0.73 USD | |
| The Home Depot, Inc. HD.BA | $14,650 17.32 USD |
-1.51
|
$458.17T 541.57B USD | $55 0.07 USD | $14,625 17.29 USD | $14,775 17.46 USD | $458.17T 541.57B USD | 0.19 | $73.8K 87.24 USD | |
| McDonald's Corporation MCD.BA | $16,075 19 USD |
+1.42
|
$271.04T 320.38B USD | $2.15K 2.54 USD | $15,950 18.85 USD | $16,125 19.06 USD | $271.04T 320.38B USD | 0.28 | $56.77K 67.1 USD | |
| Honda Motor Co., Ltd. HMC.BA | $39,050 46.16 USD |
-0.19
|
$159.75T 188.83B USD | $9 0.01 USD | $38,975 46.07 USD | $39,150 46.28 USD | $159.75T 188.83B USD | 25.46 | $1.53K 1.81 USD | |
| MercadoLibre, Inc. MELI.BA | $25,625 30.29 USD |
+0.49
|
$153.28T 181.19B USD | $9.35K 11.05 USD | $25,550 30.2 USD | $25,750 30.44 USD | $153.28T 181.19B USD | 0.25 | $101.83K 120.37 USD | |
| Starbucks Corporation SBUX.BA | $10,100 11.94 USD |
+0.75
|
$136.45T 161.29B USD | $189 0.22 USD | $10,025 11.85 USD | $10,150 12 USD | $136.45T 161.29B USD | 2.93 | $3.44K 4.07 USD | |
| NIKE, Inc. NKE.BA | $7,730 9.14 USD |
-2.15
|
$134.99T 159.56B USD | $2.8K 3.31 USD | $7,730 9.14 USD | $7,820 9.24 USD | $134.99T 159.56B USD | 0.95 | $8.12K 9.59 USD | |
| JD.com, Inc. JD.BA | $9,990 11.81 USD |
+0.6
|
$57.54T 68.02B USD | $1.78K 2.1 USD | $9,930 11.74 USD | $10,000 11.82 USD | $57.54T 68.02B USD | 3.88 | $2.57K 3.04 USD | |
| Ross Stores, Inc. ROST.BA | $41,650 49.23 USD |
0
|
$53.61T 63.37B USD | $166 0.2 USD | $41,650 49.23 USD | $41,650 49.23 USD | $53.61T 63.37B USD | 5.25 | $7.93K 9.37 USD | |
| Las Vegas Sands Corp. LVS.BA | $31,725 37.5 USD |
-0.94
|
$44.3T 52.36B USD | $24 0.03 USD | $31,725 37.5 USD | $31,850 37.65 USD | $44.3T 52.36B USD | 14.15 | $2.24K 2.65 USD | |
| eBay Inc. EBAY.BA | $48,675 57.54 USD |
-0.87
|
$44.19T 52.23B USD | $13 0.02 USD | $48,675 57.54 USD | $49,250 58.22 USD | $44.19T 52.23B USD | 9.34 | $5.21K 6.16 USD | |
| International Paper Company IP.BA | $16,700 19.74 USD |
0
|
$34.65T 40.96B USD | $63 0.07 USD | $16,700 19.74 USD | $16,700 19.74 USD | $34.65T 40.96B USD | 2.84 | $5.86K 6.93 USD | |
| Avery Dennison Corporation AVY.BA | $12,975 15.34 USD |
0
|
$18.08T 21.37B USD | $3 0 USD | $12,975 15.34 USD | $12,975 15.34 USD | $18.08T 21.37B USD | 0.39 | $32.65K 38.6 USD | |
| Urban Outfitters, Inc. URBN.BA | $46,050 54.43 USD |
0
|
$8.14T 9.62B USD | $308 0.36 USD | $46,050 54.43 USD | $46,050 54.43 USD | $8.14T 9.62B USD | 7.71 | $5.97K 7.06 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Abercrombie & Fitch Co. ANF.BA | $111,300 131.56 USD |
-0.76
|
$5.3T 6.27B USD | $220 0.26 USD | $111,200 131.44 USD | $112,900 133.45 USD | $5.3T 6.27B USD | 8.76 | $12.7K 15.01 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,425 12.32 USD |
-1.65
|
$3.76T 4.44B USD | $174 0.21 USD | $10,425 12.32 USD | $10,550 12.47 USD | $3.76T 4.44B USD | 0.99 | $10.48K 12.39 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,600 13.71 USD |
+0.87
|
$2.71T 3.2B USD | $447 0.53 USD | $11,500 13.59 USD | $11,650 13.77 USD | $2.71T 3.2B USD | 23.73 | $488.75 0.58 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,175 22.67 USD |
-0.26
|
$2.51T 2.96B USD | $151 0.18 USD | $19,050 22.52 USD | $19,250 22.75 USD | $2.51T 2.96B USD | 23.91 | $801.68 0.95 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,290 1.52 USD |
-1.15
|
$643.46B 760.59M USD | $574 0.68 USD | $1,270 1.5 USD | $1,360 1.61 USD | $643.46B 760.59M USD | 1240.38 | $1.04 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $6,360 7.52 USD |
+0.95
|
$298.77B 353.15M USD | $2.08K 2.45 USD | $6,170 7.29 USD | $6,550 7.74 USD | $298.77B 353.15M USD | 32.15 | $197.82 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $2,000 2.36 USD |
-2.68
|
$86.6B 102.36M USD | $146 0.17 USD | $2,000 2.36 USD | $2,040 2.41 USD | $86.6B 102.36M USD | 5.76 | $346.88 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $250 0.3 USD |
-0.6
|
$32.36B 38.25M USD | $1.51K 1.79 USD | $246 0.29 USD | $250.5 0.3 USD | $32.36B 38.25M USD | 0 | -$38.13 -0.04 USD | |
| Longvie S.A. LONG.BA | $26.75 0.03 USD |
+0.56
|
$14.8B 17.49M USD | $139.33K 164.69 USD | $26.75 0.03 USD | $26.75 0.03 USD | $14.8B 17.49M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $61.9 0.07 USD |
+0.16
|
$6.19B 7.32M USD | $5.61K 6.64 USD | $61.9 0.07 USD | $61.9 0.07 USD | $6.19B 7.32M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $4,590 5.43 USD |
-0.33
|
$0 0 USD | $2.09K 2.47 USD | $4,560 5.39 USD | $4,630 5.47 USD | $0 0 USD | 185.82 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $39,350 46.51 USD |
0
|
$0 0 USD | $44 0.05 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}