Del País: Indonesia Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (119)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (119)
Productos de consumo cíclicos (119)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $130 0.0083 USD |
+0.78
|
$13.41T 856.66M USD | $167.9M 10.73K USD | $126 0.0080 USD | $130 0.0083 USD | $13.41T 856.66M USD | 0 | -$15 -0.0009 USD | |
| PT Multipolar Tbk MLPL.JK | $91 0.0058 USD |
0
|
$1.42T 90.79M USD | $36.5M 2.33K USD | $90 0.0057 USD | $94 0.0060 USD | $1.42T 90.79M USD | 8.92 | $10.2 0.0006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $106 0.0067 USD |
-6.19
|
$695.62B 44.45M USD | $102.65M 6.56K USD | $104 0.0066 USD | $114 0.0072 USD | $695.62B 44.45M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,305 0.08 USD |
+2.35
|
$21.58T 1.38B USD | $12.63M 806.87 USD | $1,240 0.08 USD | $1,310 0.08 USD | $21.58T 1.38B USD | 12.19 | $106.97 0.006 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $590 0.04 USD |
-1.67
|
$16.82T 1.07B USD | $17.62M 1.13K USD | $560 0.04 USD | $605 0.04 USD | $16.82T 1.07B USD | 12.29 | $48 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,725 0.11 USD |
+0.29
|
$9.93T 634.78M USD | $1.41M 89.97 USD | $1,705 0.11 USD | $1,735 0.11 USD | $9.93T 634.78M USD | 9.68 | $178.02 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,980 0.13 USD |
+3.94
|
$9.54T 609.82M USD | $1.62M 103.73 USD | $1,885 0.12 USD | $1,990 0.13 USD | $9.54T 609.82M USD | 4.69 | $421.96 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $492 0.03 USD |
-1.6
|
$8.42T 538.26M USD | $20.24M 1.29K USD | $490 0.03 USD | $510 0.03 USD | $8.42T 538.26M USD | 9.47 | $51.95 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $388 0.02 USD |
+0.52
|
$6.12T 391.33M USD | $23.13M 1.48K USD | $378 0.02 USD | $396 0.03 USD | $6.12T 391.33M USD | 5.93 | $65.43 0.004 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $975 0.06 USD |
0
|
$4.26T 272.53M USD | $5.1M 326.19 USD | $955 0.06 USD | $980 0.06 USD | $4.26T 272.53M USD | 7.33 | $132.99 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $895 0.06 USD |
-1.1
|
$4.21T 269.14M USD | $330.4K 21.11 USD | $890 0.06 USD | $920 0.06 USD | $4.21T 269.14M USD | 7.27 | $122.99 0.007 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
0
|
$3.75T 239.63M USD | $575.8K 36.79 USD | $490 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 7.73 | $64.65 0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $955 0.06 USD |
-1.04
|
$3.33T 212.64M USD | $6.4M 408.97 USD | $945 0.06 USD | $960 0.06 USD | $3.33T 212.64M USD | 2.80 | $341.03 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $800 0.05 USD |
+1.27
|
$3.2T 204.19M USD | $253.6K 16.21 USD | $770 0.05 USD | $805 0.05 USD | $3.2T 204.19M USD | 27.22 | $29.39 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,970 0.25 USD |
-0.75
|
$2.63T 168.04M USD | $76.9K 4.91 USD | $3,850 0.25 USD | $4,290 0.27 USD | $2.63T 168.04M USD | 68.44 | $58 0.003 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $565 0.04 USD |
+6.6
|
$2.6T 166.27M USD | $53.77M 3.44K USD | $540 0.03 USD | $600 0.04 USD | $2.6T 166.27M USD | 5.88 | $96.04 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,775 0.37 USD |
-0.43
|
$2.6T 166.09M USD | $200 0.01 USD | $5,775 0.37 USD | $5,800 0.37 USD | $2.6T 166.09M USD | 12.71 | $454.14 0.03 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $200 0.01 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$61.02 -0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 41.84 | $11.95 0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $2,010 0.13 USD |
+1.77
|
$2.35T 150.31M USD | $15.36M 981.61 USD | $2,000 0.13 USD | $2,060 0.13 USD | $2.35T 150.31M USD | 5.49 | $365.97 0.02 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $925 0.06 USD |
0
|
$2.24T 143.08M USD | $3.7K 0.24 USD | $880 0.06 USD | $925 0.06 USD | $2.24T 143.08M USD | 49.01 | $18.87 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $260 0.02 USD |
-2.26
|
$2.14T 136.49M USD | $39.1K 2.5 USD | $248 0.02 USD | $260 0.02 USD | $2.14T 136.49M USD | 10.95 | $23.73 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $550 0.04 USD |
0
|
$2.09T 133.68M USD | $1.29M 82.55 USD | $520 0.03 USD | $550 0.04 USD | $2.09T 133.68M USD | 0 | -$7.37 -0.0004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $655 0.04 USD |
+0.77
|
$2.08T 132.86M USD | $23.8K 1.52 USD | $620 0.04 USD | $800 0.05 USD | $2.08T 132.86M USD | 0 | -$9.23 -0.0005 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $344 0.02 USD |
0
|
$2.04T 130.38M USD | $7.39M 472.53 USD | $340 0.02 USD | $350 0.02 USD | $2.04T 130.38M USD | 6.50 | $52.91 0.003 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $740 0.05 USD |
+0.68
|
$1.9T 121.53M USD | $147.5K 9.43 USD | $725 0.05 USD | $740 0.05 USD | $1.9T 121.53M USD | 136.02 | $5.44 0.0003 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $298 0.02 USD |
+0.68
|
$1.87T 119.28M USD | $2.94M 188.15 USD | $290 0.02 USD | $302 0.02 USD | $1.87T 119.28M USD | 11.81 | $25.22 0.001 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,220 0.14 USD |
-9.76
|
$1.81T 115.77M USD | $23.8K 1.52 USD | $2,220 0.14 USD | $2,220 0.14 USD | $1.81T 115.77M USD | 0 | -$4.43 -0.0002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $400 0.03 USD |
-2.44
|
$1.67T 106.94M USD | $133.4K 8.52 USD | $394 0.03 USD | $414 0.03 USD | $1.67T 106.94M USD | 0 | -$35 -0.002 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $600 0.04 USD |
0
|
$1.62T 103.52M USD | $156.3K 9.99 USD | $590 0.04 USD | $600 0.04 USD | $1.62T 103.52M USD | 5.64 | $106.38 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $111 0.0070 USD |
-0.89
|
$1.53T 97.57M USD | $19.8K 1.27 USD | $110 0.0070 USD | $120 0.0076 USD | $1.53T 97.57M USD | 13.94 | $7.96 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $224 0.01 USD |
0
|
$1.52T 97.19M USD | $2.1K 0.13 USD | $224 0.01 USD | $226 0.01 USD | $1.52T 97.19M USD | 16.00 | $14 0.0008 USD | |
| PT Trias Sentosa Tbk TRST.JK | $505 0.03 USD |
+3.06
|
$1.42T 90.62M USD | $62.5K 3.99 USD | $505 0.03 USD | $505 0.03 USD | $1.42T 90.62M USD | 42.04 | $12.01 0.0007 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,140 0.14 USD |
-0.47
|
$1.4T 89.48M USD | $70.2K 4.49 USD | $1,990 0.13 USD | $2,150 0.14 USD | $1.4T 89.48M USD | 0 | -$490.1 -0.03 USD | |
| PT Indospring Tbk INDS.JK | $206 0.01 USD |
+1.98
|
$1.35T 86.39M USD | $98.2K 6.28 USD | $202 0.01 USD | $206 0.01 USD | $1.35T 86.39M USD | 19.41 | $10.61 0.0006 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $64 0.0040 USD |
-5.88
|
$1.32T 84.21M USD | $15.94M 1.02K USD | $63 0.0040 USD | $70 0.0044 USD | $1.32T 84.21M USD | 156.09 | $0.41 0.00002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $983K 62.82 USD | $87 0.0055 USD | $88 0.0056 USD | $1.31T 83.39M USD | 6.20 | $14.03 0.0008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $515 0.03 USD |
-5.5
|
$1.2T 76.65M USD | $1.48M 94.37 USD | $510 0.03 USD | $555 0.04 USD | $1.2T 76.65M USD | 13.31 | $38.69 0.002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $145 0.0092 USD |
0
|
$1.16T 74.14M USD | $9.1K 0.58 USD | $140 0.0089 USD | $145 0.0092 USD | $1.16T 74.14M USD | 966.66 | $0.15 0.000009 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $820 0.05 USD |
-1.2
|
$1.14T 72.7M USD | $1.01M 64.61 USD | $795 0.05 USD | $830 0.05 USD | $1.14T 72.7M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,130 0.14 USD |
-0.93
|
$953.55B 60.93M USD | $78.2K 5 USD | $2,130 0.14 USD | $2,150 0.14 USD | $953.55B 60.93M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $775 0.05 USD |
+1.31
|
$867.48B 55.43M USD | $80.7K 5.16 USD | $730 0.05 USD | $830 0.05 USD | $867.48B 55.43M USD | 0 | -$11.32 -0.0007 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $482 0.03 USD |
+0.42
|
$771.2B 49.28M USD | $82.1K 5.25 USD | $468 0.03 USD | $482 0.03 USD | $771.2B 49.28M USD | 4.34 | $111.02 0.007 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $117 0.0074 USD |
+0.86
|
$753.88B 48.17M USD | $16.4K 1.05 USD | $110 0.0070 USD | $123 0.0078 USD | $753.88B 48.17M USD | 42.70 | $2.74 0.0001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $186 0.01 USD |
-4.62
|
$741.6B 47.39M USD | $292.2K 18.67 USD | $180 0.01 USD | $198 0.01 USD | $741.6B 47.39M USD | 0 | -$206 -0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $795 0.05 USD |
0
|
$691.79B 44.21M USD | $197.4K 12.61 USD | $790 0.05 USD | $795 0.05 USD | $691.79B 44.21M USD | 14.08 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $100 0.01 USD | $700 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$45 -0.002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $494 0.03 USD |
-8.52
|
$673.16B 43.02M USD | $13.8K 0.88 USD | $482 0.03 USD | $560 0.04 USD | $673.16B 43.02M USD | 39.61 | $12.47 0.0007 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
+2
|
$661.3B 42.26M USD | $15.22M 972.59 USD | $50 0.0031 USD | $51 0.0032 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $402 0.03 USD |
-2.43
|
$651.24B 41.62M USD | $178.5K 11.41 USD | $402 0.03 USD | $420 0.03 USD | $651.24B 41.62M USD | 2.24 | $179.34 0.01 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $139 0.0088 USD |
-1.42
|
$622.82B 39.8M USD | $897.3K 57.34 USD | $137 0.0087 USD | $143 0.0091 USD | $622.82B 39.8M USD | 42.69 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $188 0.01 USD |
-0.53
|
$544.87B 34.82M USD | $23.2K 1.48 USD | $186 0.01 USD | $188 0.01 USD | $544.87B 34.82M USD | 35.25 | $5.33 0.0003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $146 0.0093 USD |
-0.68
|
$499.04B 31.89M USD | $30.2K 1.93 USD | $144 0.0092 USD | $149 0.0095 USD | $499.04B 31.89M USD | 4.42 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $160 0.01 USD |
+1.91
|
$498.73B 31.87M USD | $51.7K 3.3 USD | $158 0.01 USD | $160 0.01 USD | $498.73B 31.87M USD | 43.51 | $3.68 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $505 0.03 USD |
+1
|
$479.56B 30.64M USD | $600 0.04 USD | $486 0.03 USD | $505 0.03 USD | $479.56B 30.64M USD | 9.34 | $54.05 0.003 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,150 0.07 USD |
-4.17
|
$471.5B 30.13M USD | $11.7K 0.75 USD | $1,120 0.07 USD | $1,200 0.08 USD | $471.5B 30.13M USD | 191666.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,200 0.08 USD |
0
|
$423.87B 27.09M USD | $49.5K 3.16 USD | $1,190 0.08 USD | $1,245 0.08 USD | $423.87B 27.09M USD | 50.98 | $23.54 0.001 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
+1.04
|
$400.26B 25.58M USD | $406.1K 25.95 USD | $95 0.0060 USD | $97 0.0061 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,280 0.08 USD |
+0.79
|
$399.36B 25.52M USD | $3K 0.19 USD | $1,280 0.08 USD | $1,400 0.09 USD | $399.36B 25.52M USD | 20.32 | $62.99 0.004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $286 0.02 USD |
+1.42
|
$387.08B 24.74M USD | $36.4K 2.33 USD | $266 0.02 USD | $308 0.02 USD | $387.08B 24.74M USD | 18.80 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
-3.7
|
$375.92B 24.02M USD | $848.9K 54.25 USD | $51 0.0032 USD | $54 0.0034 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $120 0.0076 USD |
+2.56
|
$360.66B 23.05M USD | $647.9K 41.4 USD | $115 0.0073 USD | $122 0.0077 USD | $360.66B 23.05M USD | 0 | -$24.23 -0.001 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $565 0.04 USD |
-8.87
|
$345.92B 22.1M USD | $1.7K 0.11 USD | $565 0.04 USD | $610 0.04 USD | $345.92B 22.1M USD | 33.25 | $16.99 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $33 0.0021 USD |
0
|
$341.59B 21.83M USD | $183.7K 11.74 USD | $33 0.0021 USD | $33 0.0021 USD | $341.59B 21.83M USD | 0 | -$0.99 -0.00006 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $336 0.02 USD |
-1.75
|
$268.07B 17.13M USD | $6.5K 0.42 USD | $330 0.02 USD | $342 0.02 USD | $268.07B 17.13M USD | 0 | -$39.21 -0.002 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $590 0.04 USD |
+0.85
|
$265.5B 16.97M USD | $7.08M 452.16 USD | $575 0.04 USD | $620 0.04 USD | $265.5B 16.97M USD | 0 | -$18.55 -0.001 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $260 0.02 USD |
+0.78
|
$260B 16.61M USD | $57.5K 3.67 USD | $260 0.02 USD | $294 0.02 USD | $260B 16.61M USD | 0 | -$25.09 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $35 0.0022 USD |
0
|
$250.25B 15.99M USD | $4.98M 318.31 USD | $35 0.0022 USD | $35 0.0022 USD | $250.25B 15.99M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $180 0.01 USD |
+1.69
|
$218.68B 13.97M USD | $3.12M 199.53 USD | $177 0.01 USD | $188 0.01 USD | $218.68B 13.97M USD | 0 | -$6 -0.0003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $314 0.02 USD |
0
|
$209.75B 13.4M USD | $500 0.03 USD | $314 0.02 USD | $314 0.02 USD | $209.75B 13.4M USD | 0 | -$6 -0.0003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $166 0.01 USD |
-0.6
|
$194.37B 12.42M USD | $28.1K 1.8 USD | $157 0.01 USD | $167 0.01 USD | $194.37B 12.42M USD | 4.21 | $39.38 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $96 0.0061 USD |
+1.05
|
$182.87B 11.69M USD | $9K 0.58 USD | $93 0.0059 USD | $100 0.0063 USD | $182.87B 11.69M USD | 22.80 | $4.21 0.0002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $73 0.0046 USD |
-2.67
|
$177.05B 11.31M USD | $17.5K 1.12 USD | $73 0.0046 USD | $75 0.0047 USD | $177.05B 11.31M USD | 0 | -$0.42 -0.00002 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $116 0.0074 USD |
+3.57
|
$175.71B 11.23M USD | $1.23M 78.47 USD | $112 0.0071 USD | $123 0.0078 USD | $175.71B 11.23M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $236 0.02 USD |
+0.85
|
$168.74B 10.78M USD | $900 0.06 USD | $234 0.01 USD | $236 0.02 USD | $168.74B 10.78M USD | 0 | -$84.2 -0.005 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $380 0.02 USD |
-1.55
|
$161.5B 10.32M USD | $14.6K 0.93 USD | $374 0.02 USD | $386 0.02 USD | $161.5B 10.32M USD | 6.21 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
0
|
$160.89B 10.28M USD | $27K 1.73 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.51 -0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $122 0.0077 USD |
-14.69
|
$159.12B 10.17M USD | $2.81M 179.67 USD | $122 0.0077 USD | $143 0.0091 USD | $159.12B 10.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $1.06M 68 USD | $7 0.00044 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.18 -0.00007 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $119 0.0076 USD |
-1.65
|
$155.62B 9.94M USD | $2.34M 149.36 USD | $113 0.0072 USD | $130 0.0083 USD | $155.62B 9.94M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $690 0.04 USD |
+2.99
|
$152.36B 9.74M USD | $9.5K 0.61 USD | $665 0.04 USD | $720 0.05 USD | $152.36B 9.74M USD | 5.78 | $119.33 0.007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $140 0.0089 USD |
-1.41
|
$140B 8.95M USD | $63.1K 4.03 USD | $130 0.0083 USD | $144 0.0092 USD | $140B 8.95M USD | 0 | -$98.86 -0.006 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $114 0.0072 USD |
0
|
$114.97B 7.35M USD | $365.8K 23.38 USD | $113 0.0072 USD | $119 0.0076 USD | $114.97B 7.35M USD | 0 | -$14.24 -0.0009 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $167 0.01 USD |
-1.18
|
$114.2B 7.3M USD | $829K 52.97 USD | $159 0.01 USD | $179 0.01 USD | $114.2B 7.3M USD | 0 | -$1.35 -0.00008 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $87 0.0055 USD |
+8.75
|
$111.93B 7.15M USD | $1.78M 113.75 USD | $79 0.0050 USD | $92 0.0058 USD | $111.93B 7.15M USD | 86999.99 | $0 0.00000006 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $95 0.0060 USD |
0
|
$105.56B 6.75M USD | $500 0.03 USD | $95 0.0060 USD | $95 0.0060 USD | $105.56B 6.75M USD | 0 | -$53.27 -0.003 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $110 0.0070 USD |
+10
|
$87.54B 5.59M USD | $16.3K 1.04 USD | $101 0.0064 USD | $110 0.0070 USD | $87.54B 5.59M USD | 0 | -$15.81 -0.001 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $47 0.0030 USD |
-9.62
|
$77.72B 4.97M USD | $5.53M 353.56 USD | $47 0.0030 USD | $52 0.0033 USD | $77.72B 4.97M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $36 0.0023 USD |
0
|
$72.55B 4.64M USD | $8.5K 0.54 USD | $36 0.0023 USD | $36 0.0023 USD | $72.55B 4.64M USD | 36000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $22 0.0014 USD |
0
|
$66.42B 4.24M USD | $10K 0.64 USD | $22 0.0014 USD | $22 0.0014 USD | $66.42B 4.24M USD | 6.98 | $3.15 0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}