Del País: Indonesia Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (119)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (119)
Productos de consumo cíclicos (119)
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $126 0.0080 USD |
+0.8
|
$13T 830.44M USD | $14.86M 949.29 USD | $125 0.0079 USD | $128 0.0081 USD | $13T 830.44M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $530 0.03 USD |
+0.96
|
$8.37T 534.56M USD | $2.48M 158.32 USD | $520 0.03 USD | $530 0.03 USD | $8.37T 534.56M USD | 8.53 | $62.11 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $109 0.0069 USD |
-4.35
|
$885.39B 56.58M USD | $65.26M 4.17K USD | $101 0.0064 USD | $114 0.0072 USD | $885.39B 56.58M USD | 0 | -$0.71 -0.00004 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $735 0.05 USD |
0
|
$20.95T 1.34B USD | $5.92M 378.38 USD | $715 0.05 USD | $745 0.05 USD | $20.95T 1.34B USD | 14.70 | $49.98 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,230 0.08 USD |
-0.81
|
$20.34T 1.3B USD | $662.8K 42.35 USD | $1,225 0.08 USD | $1,245 0.08 USD | $20.34T 1.3B USD | 11.08 | $110.98 0.007 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,900 0.12 USD |
0
|
$10.94T 699.18M USD | $42K 2.68 USD | $1,895 0.12 USD | $1,905 0.12 USD | $10.94T 699.18M USD | 10.21 | $186.01 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,060 0.13 USD |
+0.98
|
$9.93T 634.46M USD | $920.4K 58.82 USD | $2,030 0.13 USD | $2,080 0.13 USD | $9.93T 634.46M USD | 4.81 | $427.99 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $505 0.03 USD |
-0.97
|
$8.66T 553.44M USD | $17.44M 1.11K USD | $505 0.03 USD | $515 0.03 USD | $8.66T 553.44M USD | 10.46 | $48.25 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $965 0.06 USD |
+0.52
|
$4.54T 290.19M USD | $96.8K 6.19 USD | $960 0.06 USD | $970 0.06 USD | $4.54T 290.19M USD | 7.72 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $965 0.06 USD |
-0.51
|
$4.23T 270.05M USD | $378K 24.15 USD | $965 0.06 USD | $970 0.06 USD | $4.23T 270.05M USD | 7.42 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,670 0.11 USD |
-5.11
|
$3.99T 254.83M USD | $26.7K 1.71 USD | $1,670 0.11 USD | $1,755 0.11 USD | $3.99T 254.83M USD | 0 | -$73.92 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
+0.4
|
$3.75T 239.63M USD | $125K 7.99 USD | $496 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 8.25 | $60.56 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,070 0.07 USD |
+0.94
|
$3.73T 238.25M USD | $705.7K 45.1 USD | $1,055 0.07 USD | $1,070 0.07 USD | $3.73T 238.25M USD | 3.09 | $345.24 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $880 0.06 USD |
+2.31
|
$3.51T 224.61M USD | $563.9K 36.03 USD | $860 0.05 USD | $885 0.06 USD | $3.51T 224.61M USD | 27.50 | $31.99 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $605 0.04 USD |
+2.54
|
$2.79T 178.04M USD | $1.97M 126.03 USD | $595 0.04 USD | $605 0.04 USD | $2.79T 178.04M USD | 5.69 | $106.26 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,750 0.37 USD |
+0.44
|
$2.59T 165.37M USD | $1.3K 0.08 USD | $5,650 0.36 USD | $5,750 0.37 USD | $2.59T 165.37M USD | 14.30 | $401.9 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,000 0.06 USD |
-0.99
|
$2.57T 164.23M USD | $79.6K 5.09 USD | $995 0.06 USD | $1,010 0.06 USD | $2.57T 164.23M USD | 1408.45 | $0.71 0.00004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $770 0.05 USD |
-3.75
|
$2.44T 156.19M USD | $2K 0.13 USD | $770 0.05 USD | $780 0.05 USD | $2.44T 156.19M USD | 0 | -$5.28 -0.0003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.76 | $9.81 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
+1.01
|
$2.37T 151.61M USD | $1.92M 122.65 USD | $392 0.03 USD | $400 0.03 USD | $2.37T 151.61M USD | 5.58 | $71.68 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $370 0.02 USD |
+0.54
|
$2.32T 148.1M USD | $227K 14.51 USD | $366 0.02 USD | $372 0.02 USD | $2.32T 148.1M USD | 14.02 | $26.39 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,360 0.21 USD |
+0.3
|
$2.23T 142.22M USD | $3.7K 0.24 USD | $3,300 0.21 USD | $3,360 0.21 USD | $2.23T 142.22M USD | 45.38 | $74.04 0.004 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $270 0.02 USD |
+0.75
|
$2.22T 141.74M USD | $7.4K 0.47 USD | $266 0.02 USD | $270 0.02 USD | $2.22T 141.74M USD | 5.64 | $47.84 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $900 0.06 USD |
0
|
$2.18T 139.21M USD | $400 0.03 USD | $900 0.06 USD | $905 0.06 USD | $2.18T 139.21M USD | 41.32 | $21.78 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $565 0.04 USD |
+1.8
|
$2.15T 137.32M USD | $151.7K 9.69 USD | $555 0.04 USD | $565 0.04 USD | $2.15T 137.32M USD | 0 | -$11.26 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,720 0.11 USD |
+0.58
|
$2.01T 128.62M USD | $1.08M 68.81 USD | $1,715 0.11 USD | $1,740 0.11 USD | $2.01T 128.62M USD | 3.39 | $507.02 0.03 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $660 0.04 USD |
0
|
$1.78T 113.87M USD | $43.1K 2.75 USD | $655 0.04 USD | $660 0.04 USD | $1.78T 113.87M USD | 6.09 | $108.24 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $125 0.0079 USD |
-0.8
|
$1.72T 109.88M USD | $135K 8.63 USD | $123 0.0078 USD | $128 0.0081 USD | $1.72T 109.88M USD | 17.70 | $7.06 0.0004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $81 0.0051 USD |
0
|
$1.67T 106.58M USD | $8.22M 524.95 USD | $79 0.0050 USD | $81 0.0051 USD | $1.67T 106.58M USD | 18.49 | $4.38 0.0002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $392 0.03 USD |
+0.51
|
$1.64T 104.8M USD | $21.1K 1.35 USD | $388 0.02 USD | $394 0.03 USD | $1.64T 104.8M USD | 0 | -$14 -0.0008 USD | |
| PT Indospring Tbk INDS.JK | $236 0.02 USD |
+2.61
|
$1.55T 98.97M USD | $330.9K 21.15 USD | $224 0.01 USD | $240 0.02 USD | $1.55T 98.97M USD | 20.68 | $11.41 0.0007 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $336 0.02 USD |
-1.75
|
$1.52T 97.13M USD | $1.45M 92.8 USD | $330 0.02 USD | $342 0.02 USD | $1.52T 97.13M USD | 0 | -$159.9 -0.01 USD | |
| PT Multipolar Tbk MLPL.JK | $95 0.0060 USD |
0
|
$1.48T 94.78M USD | $3.16M 202.21 USD | $95 0.0060 USD | $96 0.0061 USD | $1.48T 94.78M USD | 10.32 | $9.2 0.0005 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $620 0.04 USD |
-1.59
|
$1.44T 92.27M USD | $366.5K 23.42 USD | $615 0.04 USD | $635 0.04 USD | $1.44T 92.27M USD | 12.37 | $50.09 0.003 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,020 0.07 USD |
-0.49
|
$1.42T 90.44M USD | $3.08M 196.93 USD | $1,005 0.06 USD | $1,035 0.07 USD | $1.42T 90.44M USD | 0 | -$75.04 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $204 0.01 USD |
0
|
$1.39T 88.51M USD | $4.7K 0.3 USD | $204 0.01 USD | $204 0.01 USD | $1.39T 88.51M USD | 16.05 | $12.71 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,070 0.13 USD |
-0.48
|
$1.35T 86.56M USD | $500 0.03 USD | $2,070 0.13 USD | $2,080 0.13 USD | $1.35T 86.56M USD | 0 | -$68.64 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
0
|
$1.35T 86.13M USD | $600 0.04 USD | $472 0.03 USD | $490 0.03 USD | $1.35T 86.13M USD | 109.83 | $4.37 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $82 0.0052 USD |
0
|
$1.23T 78.6M USD | $300 0.02 USD | $82 0.0052 USD | $83 0.0053 USD | $1.23T 78.6M USD | 5.91 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $144 0.0092 USD |
+2.86
|
$1.15T 73.63M USD | $1.15M 73.73 USD | $140 0.0089 USD | $166 0.01 USD | $1.15T 73.63M USD | 0 | -$0.08 -0.000005 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $955 0.06 USD |
-6.37
|
$1.07T 68.31M USD | $329.3K 21.04 USD | $915 0.06 USD | $985 0.06 USD | $1.07T 68.31M USD | 0 | -$18.87 -0.001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,290 0.15 USD |
-8.4
|
$1.02T 65.36M USD | $11.5K 0.73 USD | $2,220 0.14 USD | $2,400 0.15 USD | $1.02T 65.36M USD | 0 | -$5 -0.0003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $197 0.01 USD |
+3.7
|
$882.71B 56.41M USD | $21.93M 1.4K USD | $189 0.01 USD | $202 0.01 USD | $882.71B 56.41M USD | 60.50 | $3.26 0.0002 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $136 0.0086 USD |
+1.49
|
$876.3B 56M USD | $40.2K 2.57 USD | $134 0.0085 USD | $136 0.0086 USD | $876.3B 56M USD | 43.72 | $3.11 0.0001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $484 0.03 USD |
0
|
$784.08B 50.1M USD | $4.4K 0.28 USD | $472 0.03 USD | $484 0.03 USD | $784.08B 50.1M USD | 2.69 | $179.34 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $482 0.03 USD |
+0.42
|
$771.2B 49.28M USD | $3.2K 0.2 USD | $480 0.03 USD | $486 0.03 USD | $771.2B 49.28M USD | 5.02 | $96 0.006 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $885 0.06 USD |
-3.8
|
$722.21B 46.15M USD | $999.7K 63.88 USD | $880 0.06 USD | $940 0.06 USD | $722.21B 46.15M USD | 0 | -$4.78 -0.0003 USD | |
| PT Mega Perintis Tbk ZONE.JK | $805 0.05 USD |
-0.62
|
$700.49B 44.76M USD | $65.3K 4.17 USD | $805 0.05 USD | $810 0.05 USD | $700.49B 44.76M USD | 14.26 | $56.43 0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
-1.85
|
$674.26B 43.09M USD | $1.87M 119.62 USD | $52 0.0033 USD | $54 0.0034 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $815 0.05 USD |
-1.81
|
$650.22B 41.55M USD | $21.9K 1.4 USD | $815 0.05 USD | $840 0.05 USD | $650.22B 41.55M USD | 0 | -$39.21 -0.002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $468 0.03 USD |
-0.43
|
$637.73B 40.75M USD | $900 0.06 USD | $468 0.03 USD | $470 0.03 USD | $637.73B 40.75M USD | 88.97 | $5.26 0.0003 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $600 0.04 USD |
-1.64
|
$587.47B 37.54M USD | $200 0.01 USD | $600 0.04 USD | $600 0.04 USD | $587.47B 37.54M USD | 0 | -$4.03 -0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $302 0.02 USD |
+9.42
|
$575.27B 36.76M USD | $327.1K 20.9 USD | $302 0.02 USD | $302 0.02 USD | $575.27B 36.76M USD | 71.73 | $4.21 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
0
|
$555.53B 35.5M USD | $200 0.01 USD | $585 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $185 0.01 USD |
+1.09
|
$536.18B 34.26M USD | $7.7K 0.49 USD | $184 0.01 USD | $190 0.01 USD | $536.18B 34.26M USD | 34.69 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $172 0.01 USD |
0
|
$530B 33.87M USD | $1.7K 0.11 USD | $172 0.01 USD | $172 0.01 USD | $530B 33.87M USD | 46.77 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $155 0.0099 USD |
0
|
$529.8B 33.86M USD | $3.7K 0.24 USD | $155 0.0099 USD | $156 0.0099 USD | $529.8B 33.86M USD | 4.69 | $32.98 0.002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $164 0.01 USD |
-0.61
|
$492.9B 31.5M USD | $341.7K 21.84 USD | $163 0.01 USD | $166 0.01 USD | $492.9B 31.5M USD | 0 | -$4.57 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,120 0.07 USD |
0
|
$459.2B 29.34M USD | $400 0.03 USD | $1,120 0.07 USD | $1,145 0.07 USD | $459.2B 29.34M USD | 186666.67 | $0.01 0.0000003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $368.5K 23.55 USD | $21 0.0013 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$269 -0.01 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,275 0.08 USD |
-1.92
|
$450.36B 28.78M USD | $200 0.01 USD | $1,275 0.08 USD | $1,275 0.08 USD | $450.36B 28.78M USD | 54.17 | $23.54 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-1.01
|
$400.26B 25.58M USD | $611.9K 39.1 USD | $97 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $284 0.02 USD |
+1.43
|
$384.38B 24.56M USD | $31.2K 1.99 USD | $280 0.02 USD | $308 0.02 USD | $384.38B 24.56M USD | 18.67 | $15.21 0.0009 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $290 0.02 USD |
0
|
$379.24B 24.23M USD | $28.7K 1.83 USD | $272 0.02 USD | $290 0.02 USD | $379.24B 24.23M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,195 0.08 USD |
-2.45
|
$372.84B 23.83M USD | $100 0.01 USD | $1,195 0.08 USD | $1,195 0.08 USD | $372.84B 23.83M USD | 20.36 | $58.68 0.003 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $590 0.04 USD |
-0.84
|
$361.23B 23.08M USD | $22.2K 1.42 USD | $590 0.04 USD | $595 0.04 USD | $361.23B 23.08M USD | 39.35 | $14.99 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $8.2K 0.52 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $5.7K 0.36 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $444 0.03 USD |
+0.45
|
$317.46B 20.29M USD | $100 0.01 USD | $444 0.03 USD | $444 0.03 USD | $317.46B 20.29M USD | 0 | -$84.2 -0.005 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $268 0.02 USD |
-4.29
|
$268B 17.13M USD | $900 0.06 USD | $268 0.02 USD | $280 0.02 USD | $268B 17.13M USD | 0 | -$25.09 -0.001 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $206 0.01 USD |
+0.98
|
$250.27B 15.99M USD | $1.29M 82.48 USD | $204 0.01 USD | $208 0.01 USD | $250.27B 15.99M USD | 206.00 | $1 0.00006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $555 0.04 USD |
0
|
$249.75B 15.96M USD | $4.63M 296.01 USD | $550 0.04 USD | $560 0.04 USD | $249.75B 15.96M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $1.04M 66.71 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $10 0.00063 USD |
0
|
$225.82B 14.43M USD | $4.51M 288.1 USD | $10 0.00063 USD | $10 0.00063 USD | $225.82B 14.43M USD | 0 | -$1.46 -0.00009 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $920 0.06 USD |
+4.55
|
$203.14B 12.98M USD | $2.6K 0.17 USD | $920 0.06 USD | $950 0.06 USD | $203.14B 12.98M USD | 8.11 | $113.43 0.007 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $169 0.01 USD |
0
|
$197.88B 12.65M USD | $22.6K 1.44 USD | $169 0.01 USD | $169 0.01 USD | $197.88B 12.65M USD | 4.29 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $2.1K 0.13 USD | $270 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
+1.52
|
$162.5B 10.38M USD | $366.9K 23.45 USD | $66 0.0042 USD | $68 0.0043 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $376 0.02 USD |
0
|
$159.8B 10.21M USD | $3.1K 0.2 USD | $370 0.02 USD | $376 0.02 USD | $159.8B 10.21M USD | 6.14 | $61.18 0.003 USD | |
| PT Chitose Internasional Tbk CINT.JK | $159 0.01 USD |
+1.92
|
$159B 10.16M USD | $34.5K 2.2 USD | $156 0.0099 USD | $160 0.01 USD | $159B 10.16M USD | 0 | -$98.86 -0.006 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $140 0.0089 USD |
0
|
$141.19B 9.02M USD | $4.9K 0.31 USD | $140 0.0089 USD | $142 0.0090 USD | $141.19B 9.02M USD | 0 | -$14.24 -0.0009 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $204 0.01 USD |
-2.86
|
$139.5B 8.91M USD | $57.1K 3.65 USD | $204 0.01 USD | $210 0.01 USD | $139.5B 8.91M USD | 0 | -$1.35 -0.00008 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $23 0.0014 USD |
+4.55
|
$137.05B 8.76M USD | $72.3K 4.62 USD | $23 0.0014 USD | $23 0.0014 USD | $137.05B 8.76M USD | 0 | -$17.01 -0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $99 0.0063 USD |
0
|
$127.37B 8.14M USD | $69.1K 4.42 USD | $98 0.0062 USD | $99 0.0063 USD | $127.37B 8.14M USD | 98999.99 | $0 0.00000006 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $78 0.0049 USD |
0
|
$118.15B 7.55M USD | $168.7K 10.78 USD | $77 0.0049 USD | $78 0.0049 USD | $118.15B 7.55M USD | 0 | $0 0 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $47 0.0030 USD |
0
|
$77.72B 4.97M USD | $6.97M 445.28 USD | $45 0.0028 USD | $51 0.0032 USD | $77.72B 4.97M USD | 0 | -$2.13 -0.0001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $129 0.0082 USD |
-0.77
|
$73.32B 4.69M USD | $148.6K 9.5 USD | $129 0.0082 USD | $131 0.0083 USD | $73.32B 4.69M USD | 114.15 | $1.13 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $35 0.0022 USD |
0
|
$70.53B 4.51M USD | $300 0.02 USD | $35 0.0022 USD | $35 0.0022 USD | $70.53B 4.51M USD | 35000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
0
|
$65B 4.15M USD | $48.5K 3.1 USD | $50 0.0031 USD | $50 0.0031 USD | $65B 4.15M USD | 0 | -$113.8 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}