Del País: Indonesia Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (119)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (119)
Productos de consumo cíclicos (119)
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $138 0.0088 USD |
-0.72
|
$14.23T 909.53M USD | $27.83M 1.78K USD | $137 0.0087 USD | $141 0.0090 USD | $14.23T 909.53M USD | 0 | -$13.51 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
-2.8
|
$9T 575.36M USD | $16.22M 1.04K USD | $520 0.03 USD | $545 0.03 USD | $9T 575.36M USD | 10.87 | $48.28 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $496 0.03 USD |
-1.78
|
$7.83T 500.26M USD | $17.56M 1.12K USD | $490 0.03 USD | $505 0.03 USD | $7.83T 500.26M USD | 7.98 | $62.12 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $86 0.0054 USD |
-1.15
|
$564.37B 36.06M USD | $7.25M 463.18 USD | $85 0.0054 USD | $89 0.0056 USD | $564.37B 36.06M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,240 0.08 USD |
-0.4
|
$20.51T 1.31B USD | $3.03M 193.65 USD | $1,210 0.08 USD | $1,250 0.08 USD | $20.51T 1.31B USD | 11.16 | $111.05 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $630 0.04 USD |
-2.33
|
$17.96T 1.15B USD | $6.09M 389.35 USD | $625 0.04 USD | $645 0.04 USD | $17.96T 1.15B USD | 12.60 | $49.99 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,905 0.12 USD |
0
|
$10.97T 701.02M USD | $318.3K 20.34 USD | $1,900 0.12 USD | $1,915 0.12 USD | $10.97T 701.02M USD | 10.24 | $185.93 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,995 0.13 USD |
-0.75
|
$9.62T 614.44M USD | $795.1K 50.81 USD | $1,985 0.13 USD | $2,020 0.13 USD | $9.62T 614.44M USD | 4.66 | $427.93 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $950 0.06 USD |
-1.04
|
$4.47T 285.68M USD | $360.2K 23.02 USD | $955 0.06 USD | $965 0.06 USD | $4.47T 285.68M USD | 7.60 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $955 0.06 USD |
-0.52
|
$4.18T 267.25M USD | $2.03M 129.57 USD | $950 0.06 USD | $965 0.06 USD | $4.18T 267.25M USD | 7.34 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,735 0.11 USD |
+2.06
|
$4.14T 264.75M USD | $67.1K 4.29 USD | $1,570 0.1 USD | $1,750 0.11 USD | $4.14T 264.75M USD | 0 | -$73.95 -0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,105 0.07 USD |
-2.21
|
$3.85T 246.04M USD | $3.15M 201.12 USD | $1,095 0.07 USD | $1,145 0.07 USD | $3.85T 246.04M USD | 3.20 | $345.22 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
0
|
$3.75T 239.63M USD | $353.9K 22.61 USD | $500 0.03 USD | $500 0.03 USD | $3.75T 239.63M USD | 8.25 | $60.55 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $840 0.05 USD |
-1.74
|
$3.36T 214.4M USD | $46.8K 2.99 USD | $830 0.05 USD | $860 0.05 USD | $3.36T 214.4M USD | 26.40 | $31.81 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $640 0.04 USD |
-3.76
|
$2.95T 188.34M USD | $16.71M 1.07K USD | $625 0.04 USD | $670 0.04 USD | $2.95T 188.34M USD | 6.02 | $106.27 0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,015 0.06 USD |
0
|
$2.61T 166.69M USD | $74.3K 4.75 USD | $1,015 0.06 USD | $1,020 0.07 USD | $2.61T 166.69M USD | 370.43 | $2.74 0.0001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
0
|
$2.58T 164.65M USD | $1.1K 0.07 USD | $5,725 0.37 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 13.85 | $413.35 0.03 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 49.50 | $10.06 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $404 0.03 USD |
-1.46
|
$2.4T 153.12M USD | $2.39M 152.6 USD | $404 0.03 USD | $410 0.03 USD | $2.4T 153.12M USD | 5.63 | $71.71 0.004 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $288 0.02 USD |
+2.13
|
$2.37T 151.19M USD | $745.1K 47.61 USD | $276 0.02 USD | $298 0.02 USD | $2.37T 151.19M USD | 6.01 | $47.86 0.003 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $374 0.02 USD |
+0.54
|
$2.34T 149.7M USD | $818.4K 52.3 USD | $372 0.02 USD | $382 0.02 USD | $2.34T 149.7M USD | 14.18 | $26.37 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,480 0.22 USD |
+2.96
|
$2.31T 147.3M USD | $3.8K 0.24 USD | $3,380 0.22 USD | $3,490 0.22 USD | $2.31T 147.3M USD | 47.01 | $74.02 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $900 0.06 USD |
0
|
$2.18T 139.21M USD | $10.4K 0.66 USD | $900 0.06 USD | $925 0.06 USD | $2.18T 139.21M USD | 41.32 | $21.78 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $535 0.03 USD |
0
|
$2.03T 130.03M USD | $41.4K 2.65 USD | $530 0.03 USD | $535 0.03 USD | $2.03T 130.03M USD | 0 | -$11.24 -0.0007 USD | |
| PT Argo Pantes Tbk ARGO.JK | $620 0.04 USD |
0
|
$1.97T 125.76M USD | $16.9K 1.08 USD | $615 0.04 USD | $705 0.05 USD | $1.97T 125.76M USD | 0 | -$5.27 -0.0003 USD | |
| PT Indospring Tbk INDS.JK | $296 0.02 USD |
+14.62
|
$1.94T 124.13M USD | $3.2M 204.35 USD | $252 0.02 USD | $322 0.02 USD | $1.94T 124.13M USD | 25.96 | $11.4 0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,655 0.11 USD |
-0.6
|
$1.94T 123.76M USD | $1M 64.06 USD | $1,640 0.1 USD | $1,665 0.11 USD | $1.94T 123.76M USD | 3.26 | $506.99 0.03 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $442 0.03 USD |
-1.78
|
$1.85T 118.17M USD | $5.4K 0.35 USD | $442 0.03 USD | $450 0.03 USD | $1.85T 118.17M USD | 0 | -$14 -0.0008 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $670 0.04 USD |
0
|
$1.81T 115.6M USD | $106.9K 6.83 USD | $670 0.04 USD | $680 0.04 USD | $1.81T 115.6M USD | 6.19 | $108.21 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $116 0.0074 USD |
0
|
$1.6T 101.96M USD | $5K 0.32 USD | $116 0.0074 USD | $119 0.0076 USD | $1.6T 101.96M USD | 16.45 | $7.05 0.0004 USD | |
| PT Multipolar Tbk MLPL.JK | $97 0.0061 USD |
-2.02
|
$1.51T 96.78M USD | $17.44M 1.11K USD | $95 0.0060 USD | $100 0.0063 USD | $1.51T 96.78M USD | 10.54 | $9.2 0.0005 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $73 0.0046 USD |
-5.13
|
$1.5T 96.05M USD | $24.27M 1.55K USD | $72 0.0046 USD | $78 0.0049 USD | $1.5T 96.05M USD | 16.66 | $4.38 0.0002 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $220 0.01 USD |
0
|
$1.49T 95.46M USD | $6.9K 0.44 USD | $214 0.01 USD | $220 0.01 USD | $1.49T 95.46M USD | 17.29 | $12.72 0.0008 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,800 0.12 USD |
-2.17
|
$1.47T 93.87M USD | $200 0.01 USD | $1,800 0.12 USD | $1,840 0.12 USD | $1.47T 93.87M USD | 0 | -$4.78 -0.0003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $610 0.04 USD |
-4.69
|
$1.42T 90.79M USD | $770K 49.2 USD | $610 0.04 USD | $660 0.04 USD | $1.42T 90.79M USD | 12.17 | $50.11 0.003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,170 0.14 USD |
-1.81
|
$1.42T 90.74M USD | $14.2K 0.91 USD | $2,160 0.14 USD | $2,180 0.14 USD | $1.42T 90.74M USD | 0 | -$70.5 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $100 0.01 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $294 0.02 USD |
-4.55
|
$1.33T 84.99M USD | $1.06M 68.04 USD | $290 0.02 USD | $308 0.02 USD | $1.33T 84.99M USD | 0 | -$160 -0.01 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $85 0.0054 USD |
-1.18
|
$1.27T 81.47M USD | $2.57M 164.06 USD | $84 0.0053 USD | $86 0.0054 USD | $1.27T 81.47M USD | 6.12 | $13.87 0.0008 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $845 0.05 USD |
+0.6
|
$1.17T 74.92M USD | $2.66M 169.92 USD | $835 0.05 USD | $850 0.05 USD | $1.17T 74.92M USD | 0 | -$75.04 -0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $142 0.0090 USD |
0
|
$1.14T 72.6M USD | $2.7K 0.17 USD | $141 0.0090 USD | $142 0.0090 USD | $1.14T 72.6M USD | 0 | -$0.09 -0.000005 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $138 0.0088 USD |
+0.73
|
$889.19B 56.82M USD | $45.3K 2.89 USD | $134 0.0085 USD | $138 0.0088 USD | $889.19B 56.82M USD | 43.26 | $3.19 0.0002 USD | |
| PT Arthavest Tbk ARTA.JK | $1,930 0.12 USD |
-2.53
|
$862.08B 55.09M USD | $65.4K 4.18 USD | $1,930 0.12 USD | $2,000 0.13 USD | $862.08B 55.09M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $705 0.05 USD |
-2.76
|
$789.13B 50.43M USD | $1.8K 0.12 USD | $695 0.04 USD | $715 0.05 USD | $789.13B 50.43M USD | 0 | -$18.85 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $478 0.03 USD |
-0.83
|
$764.8B 48.87M USD | $40.9K 2.61 USD | $478 0.03 USD | $480 0.03 USD | $764.8B 48.87M USD | 4.97 | $96.01 0.006 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $169 0.01 USD |
-1.74
|
$757.25B 48.39M USD | $145.4K 9.29 USD | $165 0.01 USD | $174 0.01 USD | $757.25B 48.39M USD | 51.90 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $456 0.03 USD |
0
|
$738.72B 47.21M USD | $7.1K 0.45 USD | $448 0.03 USD | $466 0.03 USD | $738.72B 47.21M USD | 2.54 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $825 0.05 USD |
-0.6
|
$717.89B 45.87M USD | $66.6K 4.26 USD | $825 0.05 USD | $830 0.05 USD | $717.89B 45.87M USD | 14.61 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $498 0.03 USD |
-0.4
|
$678.61B 43.36M USD | $200 0.01 USD | $498 0.03 USD | $500 0.03 USD | $678.61B 43.36M USD | 94.85 | $5.25 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
-1.92
|
$648.33B 41.43M USD | $4.72M 301.67 USD | $51 0.0032 USD | $51 0.0032 USD | $648.33B 41.43M USD | 0 | -$9 -0.0005 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $800 0.05 USD |
-3.05
|
$638.25B 40.79M USD | $108.5K 6.93 USD | $750 0.05 USD | $850 0.05 USD | $638.25B 40.79M USD | 0 | -$39.21 -0.002 USD | |
| PT Berlina Tbk BRNA.JK | $640 0.04 USD |
0
|
$626.63B 40.04M USD | $8.2K 0.52 USD | $640 0.04 USD | $675 0.04 USD | $626.63B 40.04M USD | 0 | -$4.03 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $600 0.04 USD |
0
|
$569.77B 36.41M USD | $3.6K 0.23 USD | $585 0.04 USD | $605 0.04 USD | $569.77B 36.41M USD | 10.98 | $54.6 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $192 0.01 USD |
-1.03
|
$556.47B 35.56M USD | $70.4K 4.5 USD | $193 0.01 USD | $193 0.01 USD | $556.47B 35.56M USD | 36.00 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $178 0.01 USD |
-0.54
|
$548.49B 35.05M USD | $11.5K 0.73 USD | $177 0.01 USD | $185 0.01 USD | $548.49B 35.05M USD | 48.40 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $156 0.0099 USD |
-2.5
|
$533.22B 34.07M USD | $147.3K 9.41 USD | $159 0.01 USD | $159 0.01 USD | $533.22B 34.07M USD | 4.72 | $32.98 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $1.35M 85.97 USD | $23 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$276.7 -0.01 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $161 0.01 USD |
-1.23
|
$483.88B 30.92M USD | $137.8K 8.81 USD | $161 0.01 USD | $164 0.01 USD | $483.88B 30.92M USD | 0 | -$4.56 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,165 0.07 USD |
-4.12
|
$477.65B 30.52M USD | $7.9K 0.5 USD | $1,100 0.07 USD | $1,215 0.08 USD | $477.65B 30.52M USD | 194166.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,295 0.08 USD |
-1.15
|
$457.42B 29.23M USD | $45.2K 2.89 USD | $1,265 0.08 USD | $1,320 0.08 USD | $457.42B 29.23M USD | 55.02 | $23.54 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,330 0.08 USD |
-3.97
|
$414.96B 26.52M USD | $800 0.05 USD | $1,400 0.09 USD | $1,400 0.09 USD | $414.96B 26.52M USD | 22.70 | $58.59 0.003 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $39 0.0024 USD |
0
|
$403.7B 25.8M USD | $23.4K 1.5 USD | $39 0.0024 USD | $39 0.0024 USD | $403.7B 25.8M USD | 0 | -$0.99 -0.00006 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
+1.05
|
$400.26B 25.58M USD | $157.5K 10.06 USD | $96 0.0061 USD | $97 0.0061 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $282 0.02 USD |
-4.08
|
$381.67B 24.39M USD | $3.1K 0.2 USD | $280 0.02 USD | $300 0.02 USD | $381.67B 24.39M USD | 18.54 | $15.21 0.0009 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $590 0.04 USD |
-3.28
|
$361.23B 23.08M USD | $10.1K 0.65 USD | $590 0.04 USD | $610 0.04 USD | $361.23B 23.08M USD | 39.30 | $15.01 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $31.5K 2.01 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $246 0.02 USD |
-9.56
|
$321.7B 20.56M USD | $3K 0.19 USD | $246 0.02 USD | $246 0.02 USD | $321.7B 20.56M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $424 0.03 USD |
0
|
$303.16B 19.37M USD | $16.3K 1.04 USD | $424 0.03 USD | $426 0.03 USD | $303.16B 19.37M USD | 0 | -$84.2 -0.005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $284 0.02 USD |
-0.7
|
$284B 18.15M USD | $800 0.05 USD | $284 0.02 USD | $296 0.02 USD | $284B 18.15M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
0
|
$243.1B 15.53M USD | $904.7K 57.81 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $540 0.03 USD |
-2.7
|
$243B 15.53M USD | $2.32M 148.41 USD | $540 0.03 USD | $550 0.04 USD | $243B 15.53M USD | 0 | -$18.55 -0.001 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $186 0.01 USD |
+0.54
|
$225.97B 14.44M USD | $454.8K 29.06 USD | $180 0.01 USD | $186 0.01 USD | $225.97B 14.44M USD | 186.00 | $1 0.00006 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $171 0.01 USD |
-1.16
|
$200.23B 12.79M USD | $3.3K 0.21 USD | $171 0.01 USD | $173 0.01 USD | $200.23B 12.79M USD | 4.34 | $39.38 0.002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $895 0.06 USD |
-3.76
|
$197.62B 12.63M USD | $14.2K 0.91 USD | $890 0.06 USD | $1,000 0.06 USD | $197.62B 12.63M USD | 7.89 | $113.37 0.007 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
0
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.71 -0.0008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $8.3M 530.17 USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $260 0.02 USD |
+6.11
|
$177.79B 11.36M USD | $8.65M 552.89 USD | $210 0.01 USD | $304 0.02 USD | $177.79B 11.36M USD | 0 | -$1.35 -0.00008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $170 0.01 USD |
0
|
$170B 10.86M USD | $9.7K 0.62 USD | $170 0.01 USD | $170 0.01 USD | $170B 10.86M USD | 0 | -$98.86 -0.006 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $69 0.0044 USD |
0
|
$167.35B 10.69M USD | $92.2K 5.89 USD | $68 0.0043 USD | $69 0.0044 USD | $167.35B 10.69M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $374 0.02 USD |
-1.06
|
$158.95B 10.16M USD | $63.9K 4.08 USD | $372 0.02 USD | $378 0.02 USD | $158.95B 10.16M USD | 6.11 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $26 0.0016 USD |
0
|
$154.93B 9.9M USD | $1.2K 0.08 USD | $26 0.0016 USD | $26 0.0016 USD | $154.93B 9.9M USD | 0 | -$17.01 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $99 0.0063 USD |
0
|
$149.96B 9.58M USD | $44.9K 2.87 USD | $96 0.0061 USD | $100 0.0063 USD | $149.96B 9.58M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $141 0.0090 USD |
-1.39
|
$142.2B 9.09M USD | $61.1K 3.9 USD | $141 0.0090 USD | $143 0.0091 USD | $142.2B 9.09M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $109 0.0069 USD |
-2.68
|
$140.23B 8.96M USD | $1.24M 79.33 USD | $108 0.0069 USD | $117 0.0074 USD | $140.23B 8.96M USD | 108999.99 | $0 0.00000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $50 0.0031 USD |
-5.66
|
$82.68B 5.28M USD | $7.55M 482.63 USD | $48 0.0030 USD | $53 0.0033 USD | $82.68B 5.28M USD | 0 | -$2.13 -0.0001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $143 0.0091 USD |
+9.92
|
$81.28B 5.19M USD | $5.11M 326.72 USD | $128 0.0081 USD | $145 0.0092 USD | $81.28B 5.19M USD | 126.54 | $1.13 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $100 0.01 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $66 0.0042 USD |
+10
|
$73.33B 4.69M USD | $1.1K 0.07 USD | $60 0.0038 USD | $66 0.0042 USD | $73.33B 4.69M USD | 0 | -$53.27 -0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $53 0.0033 USD |
0
|
$68.9B 4.4M USD | $2.5K 0.16 USD | $53 0.0033 USD | $53 0.0033 USD | $68.9B 4.4M USD | 0 | -$184 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}