Bolsa de valores: ASX Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (111)
ASX (111)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (111)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | $69.86 46.24 USD |
+1.94
|
$79.29B 52.48B USD | $736.95K 487.75K USD | $68.7 45.47 USD | $70.52 46.67 USD | $79.29B 52.48B USD | 31.04 | $2.25 1.49 USD | |
| Aristocrat Leisure Limited ALL.AX | $58.96 39.02 USD |
+2.74
|
$36.88B 24.41B USD | $854.63K 565.64K USD | $57 37.73 USD | $59.71 39.52 USD | $36.88B 24.41B USD | 28.90 | $2.04 1.35 USD | |
| Amcor plc AMC.AX | $14.69 9.72 USD |
-0.68
|
$21.23B 14.05B USD | $1.02M 674.57K USD | $14.68 9.72 USD | $14.95 9.89 USD | $21.23B 14.05B USD | 16.14 | $0.91 0.6 USD | |
| JB Hi-Fi Limited JBH.AX | $86.9 57.52 USD |
+1.05
|
$9.5B 6.29B USD | $126.26K 83.57K USD | $86.5 57.25 USD | $88.17 58.36 USD | $9.5B 6.29B USD | 20.73 | $4.19 2.77 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.73 3.13 USD |
+3.05
|
$5.89B 3.9B USD | $608.61K 402.81K USD | $4.61 3.05 USD | $4.73 3.13 USD | $5.89B 3.9B USD | 13.51 | $0.35 0.23 USD | |
| Eagers Automotive Limited APE.AX | $15.28 10.11 USD |
+1.6
|
$3.94B 2.61B USD | $189.85K 125.66K USD | $14.83 9.81 USD | $15.38 10.18 USD | $3.94B 2.61B USD | 19.09 | $0.8 0.53 USD | |
| Breville Group Limited BRG.AX | $26.47 17.52 USD |
+4.54
|
$3.81B 2.52B USD | $188.23K 124.58K USD | $26 17.21 USD | $27.46 18.17 USD | $3.81B 2.52B USD | 29.41 | $0.9 0.6 USD | |
| Premier Investments Limited PMV.AX | $19.41 12.85 USD |
+4.08
|
$3.1B 2.05B USD | $696.95K 461.28K USD | $18.74 12.4 USD | $19.48 12.89 USD | $3.1B 2.05B USD | 17.02 | $1.14 0.75 USD | |
| Super Retail Group Limited SUL.AX | $12.52 8.29 USD |
+1.71
|
$2.83B 1.87B USD | $237.09K 156.92K USD | $12.35 8.17 USD | $12.54 8.3 USD | $2.83B 1.87B USD | 11.92 | $1.05 0.69 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.69 8.4 USD |
+0.79
|
$2.82B 1.87B USD | $512.67K 339.31K USD | $12.52 8.29 USD | $12.77 8.45 USD | $2.82B 1.87B USD | 24.88 | $0.51 0.34 USD | |
| ARB Corporation Limited ARB.AX | $29.94 19.82 USD |
+6.17
|
$2.49B 1.64B USD | $128.67K 85.16K USD | $28.3 18.73 USD | $30.07 19.9 USD | $2.49B 1.64B USD | 23.95 | $1.25 0.83 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.38 16.8 USD |
+4.83
|
$2.4B 1.59B USD | $102.32K 67.72K USD | $24.26 16.06 USD | $25.39 16.8 USD | $2.4B 1.59B USD | 181.28 | $0.14 0.09 USD | |
| Lovisa Holdings Limited LOV.AX | $21.53 14.25 USD |
+2.77
|
$2.38B 1.58B USD | $151.08K 99.99K USD | $20.78 13.75 USD | $21.69 14.36 USD | $2.38B 1.58B USD | 29.09 | $0.74 0.49 USD | |
| Orora Limited ORA.AX | $1.71 1.13 USD |
-1.73
|
$2.22B 1.47B USD | $1.43M 948K USD | $1.7 1.13 USD | $1.75 1.16 USD | $2.22B 1.47B USD | 18.94 | $0.09 0.06 USD | |
| Corporate Travel Management Limited CTD.AX | $12.14 8.03 USD |
+1.25
|
$1.78B 1.18B USD | $244.8K 162.02K USD | $12.1 8.01 USD | $12.34 8.17 USD | $1.78B 1.18B USD | 20.93 | $0.58 0.38 USD | |
| Temple & Webster Group Ltd TPW.AX | $14.85 9.83 USD |
+4.95
|
$1.76B 1.17B USD | $2.16M 1.43M USD | $14.42 9.54 USD | $15.04 9.95 USD | $1.76B 1.17B USD | 1485.00 | $0.01 0.006 USD | |
| Supply Network Limited SNL.AX | $34.47 22.81 USD |
+2.62
|
$1.49B 984.35M USD | $46.15K 30.55K USD | $33.71 22.31 USD | $35.09 23.22 USD | $1.49B 984.35M USD | 39.17 | $0.88 0.58 USD | |
| Bapcor Limited BAP.AX | $4.32 2.86 USD |
-1.93
|
$1.46B 969.33M USD | $543.94K 360.01K USD | $4.3 2.85 USD | $4.47 2.96 USD | $1.46B 969.33M USD | 0 | -$0.48 -0.3 USD | |
| Web Travel Group Limited WEB.AX | $4.04 2.67 USD |
+1.25
|
$1.46B 966.19M USD | $1.22M 809.63K USD | $4.01 2.65 USD | $4.12 2.73 USD | $1.46B 966.19M USD | 25.25 | $0.16 0.11 USD | |
| Nick Scali Limited NCK.AX | $15.03 9.95 USD |
+3.94
|
$1.29B 850.83M USD | $212.89K 140.9K USD | $14.5 9.6 USD | $15.2 10.06 USD | $1.29B 850.83M USD | 15.18 | $0.99 0.66 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.56 0.37 USD |
+5.09
|
$1.27B 842.84M USD | $3.84M 2.54M USD | $0.54 0.35 USD | $0.56 0.37 USD | $1.27B 842.84M USD | 0 | -$0.3 -0.1 USD | |
| SiteMinder Limited SDR.AX | $3.81 2.52 USD |
+1.74
|
$1.07B 706.08M USD | $550.19K 364.15K USD | $3.75 2.48 USD | $3.86 2.55 USD | $1.07B 706.08M USD | 0 | -$0.09 -0.05 USD | |
| Myer Holdings Limited MYR.AX | $0.6099 0.4 USD |
+6.09
|
$1.05B 697.67M USD | $2.37M 1.57M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $1.05B 697.67M USD | 20.33 | $0.03 0.02 USD | |
| Accent Group Limited AX1.AX | $1.73 1.15 USD |
+2.79
|
$980.31M 648.83M USD | $506.89K 335.49K USD | $1.7 1.12 USD | $1.74 1.15 USD | $980.31M 648.83M USD | 15.74 | $0.11 0.07 USD | |
| Collins Foods Limited CKF.AX | $8.21 5.43 USD |
-0.36
|
$967.82M 640.56M USD | $288.63K 191.03K USD | $8.16 5.4 USD | $8.35 5.53 USD | $967.82M 640.56M USD | 19.09 | $0.43 0.28 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.1 0.73 USD |
+3.77
|
$869.45M 575.45M USD | $209.41K 138.6K USD | $1.09 0.72 USD | $1.11 0.73 USD | $869.45M 575.45M USD | 0 | -$0.18 -0.1 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.18 3.43 USD |
+2.17
|
$714.71M 473.03M USD | $74.83K 49.53K USD | $5.1 3.38 USD | $5.2 3.44 USD | $714.71M 473.03M USD | 32.37 | $0.16 0.11 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.05 2.02 USD |
+1.67
|
$697.4M 461.58M USD | $21.02K 13.91K USD | $2.95 1.95 USD | $3.06 2.03 USD | $697.4M 461.58M USD | 23.46 | $0.13 0.09 USD | |
| PWR Holdings Limited PWH.AX | $6.59 4.36 USD |
+4.6
|
$662.72M 438.62M USD | $56.09K 37.12K USD | $6.35 4.2 USD | $6.63 4.39 USD | $662.72M 438.62M USD | 26.35 | $0.25 0.17 USD | |
| Jumbo Interactive Limited JIN.AX | $10.05 6.65 USD |
+2.55
|
$627.53M 415.34M USD | $87.42K 57.86K USD | $9.8 6.49 USD | $10.16 6.72 USD | $627.53M 415.34M USD | 15.46 | $0.65 0.43 USD | |
| GWA Group Limited GWA.AX | $2.19 1.45 USD |
0
|
$580.8M 384.41M USD | $157.48K 104.23K USD | $2.14 1.42 USD | $2.22 1.47 USD | $580.8M 384.41M USD | 15.64 | $0.14 0.09 USD | |
| Universal Store Holdings Limited UNI.AX | $6.99 4.63 USD |
+0.58
|
$536.28M 354.94M USD | $152.96K 101.24K USD | $6.84 4.53 USD | $7.12 4.71 USD | $536.28M 354.94M USD | 15.53 | $0.45 0.3 USD | |
| Kogan.com Ltd KGN.AX | $4.08 2.7 USD |
+1.87
|
$405.11M 268.13M USD | $348.95K 230.95K USD | $3.96 2.62 USD | $4.12 2.73 USD | $405.11M 268.13M USD | 203.75 | $0.02 0.01 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.08 0.71 USD |
+4.85
|
$371.83M 246.1M USD | $2.67K 1.77K USD | $1.04 0.69 USD | $1.08 0.71 USD | $371.83M 246.1M USD | 13.50 | $0.08 0.05 USD | |
| Adairs Limited ADH.AX | $2.01 1.33 USD |
+4.42
|
$353.51M 233.98M USD | $301.76K 199.72K USD | $1.92 1.27 USD | $2.02 1.33 USD | $353.51M 233.98M USD | 10.57 | $0.19 0.13 USD | |
| Autosports Group Limited ASG.AX | $1.74 1.15 USD |
+1.16
|
$352.24M 233.13M USD | $13.45K 8.9K USD | $1.72 1.14 USD | $1.76 1.16 USD | $352.24M 233.13M USD | 9.66 | $0.18 0.12 USD | |
| PointsBet Holdings Limited PBH.AX | $1.03 0.68 USD |
+0.68
|
$342.34M 226.58M USD | $317.08K 209.86K USD | $1.03 0.68 USD | $1.04 0.69 USD | $342.34M 226.58M USD | 0 | -$0.07 -0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $70.45K 46.63K USD | $0.1 0.07 USD | $0.13 0.08 USD | $315.55M 208.85M USD | 0 | -$0.67 -0.4 USD | |
| AMA Group Limited AMA.AX | $0.05999 0.04 USD |
+3.57
|
$277.39M 183.59M USD | $176.89K 117.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $277.39M 183.59M USD | 0 | $0 0 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.8 0.53 USD |
+6
|
$267.75M 177.21M USD | $10.62K 7.03K USD | $0.75 0.49 USD | $0.8 0.53 USD | $267.75M 177.21M USD | 8.83 | $0.09 0.06 USD | |
| Cettire Limited CTT.AX | $0.67 0.44 USD |
+5.56
|
$253.52M 167.8M USD | $1.48M 980.38K USD | $0.64 0.42 USD | $0.68 0.45 USD | $253.52M 167.8M USD | 66.50 | $0.01 0.006 USD | |
| Helloworld Travel Limited HLO.AX | $1.48 0.98 USD |
+1.86
|
$241.3M 159.7M USD | $172.67K 114.28K USD | $1.43 0.95 USD | $1.49 0.99 USD | $241.3M 159.7M USD | 9.26 | $0.16 0.11 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.33 0.88 USD |
+3.91
|
$229.1M 151.63M USD | $161.58K 106.94K USD | $1.31 0.87 USD | $1.35 0.89 USD | $229.1M 151.63M USD | 12.09 | $0.11 0.07 USD | |
| KMD Brands Limited KMD.AX | $0.3099 0.2 USD |
0
|
$217.51M 143.96M USD | $91.33K 60.45K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $217.51M 143.96M USD | 0 | -$0.06 -0.03 USD | |
| Baby Bunting Group Limited BBN.AX | $1.48 0.98 USD |
+2.43
|
$199.01M 131.71M USD | $38.03K 25.17K USD | $1.45 0.96 USD | $1.5 0.99 USD | $199.01M 131.71M USD | 147.50 | $0.01 0.006 USD | |
| Reef Casino Trust RCT.AX | $3.29 2.18 USD |
-7.06
|
$163.85M 108.44M USD | $1.28K 845.85 USD | $3.24 2.14 USD | $3.29 2.18 USD | $163.85M 108.44M USD | 16.44 | $0.2 0.13 USD | |
| Shaver Shop Group Limited SSG.AX | $1.25 0.82 USD |
+3.75
|
$163.11M 107.96M USD | $107.88K 71.4K USD | $1.21 0.8 USD | $1.25 0.82 USD | $163.11M 107.96M USD | 11.31 | $0.11 0.07 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.26 0.17 USD |
+2.75
|
$162.22M 107.37M USD | $49.11K 32.5K USD | $0.26 0.17 USD | $0.27 0.18 USD | $162.22M 107.37M USD | 0 | -$0.17 -0.1 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.06 1.36 USD |
-0.96
|
$152.04M 100.63M USD | $9.22K 6.1K USD | $2.05 1.36 USD | $2.06 1.36 USD | $152.04M 100.63M USD | 8.95 | $0.23 0.15 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-3.66
|
$151.98M 100.59M USD | $44.91K 29.73K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.98M 100.59M USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.AX | $0.2399 0.16 USD |
-2.08
|
$147.47M 97.61M USD | $92.2K 61.02K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $147.47M 97.61M USD | 7.83 | $0.03 0.02 USD | |
| Step One Clothing Limited STP.AX | $0.78 0.51 USD |
-6.06
|
$143.64M 95.07M USD | $204.44K 135.31K USD | $0.77 0.51 USD | $0.8399 0.56 USD | $143.64M 95.07M USD | 11.07 | $0.07 0.05 USD | |
| Joyce Corporation Ltd JYC.AX | $4.58 3.03 USD |
+1.78
|
$135.43M 89.63M USD | $12 7.94 USD | $4.54 3 USD | $4.58 3.03 USD | $135.43M 89.63M USD | 19.08 | $0.24 0.16 USD | |
| Viva Leisure Limited VVA.AX | $1.23 0.81 USD |
+1.65
|
$125.08M 82.78M USD | $11.36K 7.52K USD | $1.22 0.81 USD | $1.23 0.81 USD | $125.08M 82.78M USD | 30.75 | $0.04 0.03 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+1.43
|
$122.65M 81.18M USD | $268.16K 177.48K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $122.65M 81.18M USD | 35.50 | $0.02 0.01 USD | |
| Retail Food Group Limited RFG.AX | $1.74 1.15 USD |
-0.57
|
$109.5M 72.47M USD | $14.77K 9.77K USD | $1.73 1.14 USD | $1.77 1.17 USD | $109.5M 72.47M USD | 12.42 | $0.14 0.09 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.08999 0.06 USD |
0
|
$87.32M 57.8M USD | $189.31K 125.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $87.32M 57.8M USD | 0 | -$0.04 -0.02 USD | |
| Experience Co Limited EXP.AX | $0.1 0.07 USD |
-4.76
|
$75.75M 50.13M USD | $41.69K 27.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $75.75M 50.13M USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.AX | $0.39 0.25 USD |
+4.05
|
$70.82M 46.87M USD | $14.22K 9.41K USD | $0.38 0.25 USD | $0.39 0.25 USD | $70.82M 46.87M USD | 0 | $0 0 USD | |
| Simonds Group Limited SIO.AX | $0.19 0.12 USD |
0
|
$66.58M 44.07M USD | $77.41K 51.24K USD | $0.19 0.12 USD | $0.19 0.13 USD | $66.58M 44.07M USD | 18.50 | $0.01 0.006 USD | |
| Adore Beauty Group Limited ABY.AX | $0.6999 0.46 USD |
+6.87
|
$65.77M 43.53M USD | $10.46K 6.92K USD | $0.66 0.44 USD | $0.6999 0.46 USD | $65.77M 43.53M USD | 35.00 | $0.02 0.01 USD | |
| Dusk Group Limited DSK.AX | $1 0.66 USD |
+2.04
|
$62.27M 41.21M USD | $208.75K 138.16K USD | $0.9799 0.65 USD | $1.04 0.69 USD | $62.27M 41.21M USD | 11.11 | $0.09 0.06 USD | |
| Atlas Pearls Limited ATP.AX | $0.13 0.09 USD |
-3.7
|
$57.08M 37.78M USD | $12.81K 8.48K USD | $0.13 0.08 USD | $0.14 0.09 USD | $57.08M 37.78M USD | 2.60 | $0.05 0.03 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
+6.25
|
$52.97M 35.06M USD | $1.41K 935.87 USD | $0.67 0.44 USD | $0.68 0.45 USD | $52.97M 35.06M USD | 9.71 | $0.07 0.05 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
-2.38
|
$50.6M 33.49M USD | $1.23M 811.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| City Chic Collective Limited CCX.AX | $0.1 0.06 USD |
+7.95
|
$36.59M 24.22M USD | $1.38M 910.69K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $36.59M 24.22M USD | 0 | -$0.11 -0.07 USD | |
| NTAW Holdings Limited NTD.AX | $0.2099 0.14 USD |
-6.67
|
$35.22M 23.31M USD | $461.93K 305.73K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $35.22M 23.31M USD | 0 | -$0.28 -0.1 USD | |
| Mayfield Childcare Limited MFD.AX | $0.44 0.29 USD |
0
|
$33.19M 21.96M USD | $2.4K 1.59K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $33.19M 21.96M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.11 0.07 USD |
+14.58
|
$31.31M 20.72M USD | $2.84K 1.88K USD | $0.11 0.07 USD | $0.11 0.07 USD | $31.31M 20.72M USD | 11.00 | $0.01 0.006 USD | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
+6.67
|
$31.11M 20.59M USD | $248.38K 164.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $31.11M 20.59M USD | 0 | $0 0 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
0
|
$28.88M 19.11M USD | $118.54K 78.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.88M 19.11M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
0
|
$26.41M 17.48M USD | $177.92K 117.75K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.41M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
+2.5
|
$25.77M 17.06M USD | $278.05K 184.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.77M 17.06M USD | 0 | -$0.02 -0.01 USD | |
| xReality Group Limited XRG.AX | $0.04 0.02 USD |
+6.06
|
$19.98M 13.23M USD | $10K 6.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.98M 13.23M USD | 0 | -$0.01 -0.006 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05 0.03 USD |
+2.17
|
$12.74M 8.43M USD | $33.29K 22.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.74M 8.43M USD | 2.35 | $0.02 0.01 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
+33.33
|
$12.04M 7.97M USD | $6.61K 4.38K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.1 0.07 USD |
+3.09
|
$9.13M 6.04M USD | $304.29K 201.4K USD | $0.1 0.07 USD | $0.11 0.07 USD | $9.13M 6.04M USD | 10.00 | $0.01 0.006 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.54M 3M USD | $7 4.63 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.54M 3M USD | 0 | -$0.07 -0.04 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0079 USD |
0
|
$3.95M 2.61M USD | $900 595.67 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.95M 2.61M USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
0
|
$3.82M 2.53M USD | $61.25K 40.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.53M USD | 0 | -$0.46 -0.3 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.82M 1.87M USD | $7.36K 4.87K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.82M 1.87M USD | 0 | -$0.01 -0.006 USD | |
| Inventis Limited IVT.AX | $0.02 0.02 USD |
0
|
$1.83M 1.21M USD | $250.97K 166.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 1.21M USD | 0 | -$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $50K 33.09K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $3.6 2.38 USD |
-11.33
|
$802.04M 530.84M USD | $2.39K 1.58K USD | $3.6 2.38 USD | $3.75 2.48 USD | $802.04M 530.84M USD | 14.40 | $0.25 0.17 USD | |
| Turners Automotive Group Limited TRA.AX | $4.9 3.24 USD |
0
|
$459.82M 304.34M USD | $469 310.41 USD | $4.9 3.24 USD | $4.9 3.24 USD | $459.82M 304.34M USD | 14.00 | $0.35 0.23 USD | |
| Schaffer Corporation Limited SFC.AX | $20.5 13.57 USD |
0
|
$278.61M 184.4M USD | $29.53K 19.55K USD | $20.5 13.57 USD | $20.7 13.7 USD | $278.61M 184.4M USD | 10.35 | $1.98 1.31 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Globe International Limited GLB.AX | $3.23 2.14 USD |
0
|
$133.93M 88.64M USD | $329 217.75 USD | $3.23 2.14 USD | $3.24 2.14 USD | $133.93M 88.64M USD | 11.96 | $0.27 0.18 USD | |
| Tamawood Limited TWD.AX | $2.51 1.66 USD |
-2.33
|
$94.69M 62.67M USD | $11.63K 7.7K USD | $2.51 1.66 USD | $2.51 1.66 USD | $94.69M 62.67M USD | 16.73 | $0.15 0.1 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $1.92 1.27 USD |
0
|
$25.69M 17.01M USD | $47 31.11 USD | $1.92 1.27 USD | $1.92 1.27 USD | $25.69M 17.01M USD | 9.59 | $0.2 0.13 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| GLG Corp Ltd GLE.AX | $0.17 0.11 USD |
0
|
$12.6M 8.34M USD | $35K 23.17K USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.6M 8.34M USD | 0 | -$0.03 -0.01 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}