Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (102)
- {{country.name}}
- Todos los países
- Corea del Sur (102)
KOSDAQ (102)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (102)
- KSE (165)
Productos de consumo cíclicos (102)
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (181)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (334)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (46)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (8)
- Fabricación de Ropa (9)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (7)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Bienes de Lujo (1)
- Venta Online (3)
- Ocio (7)
- Alojamiento (1)
- Servicios de Viaje (1)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,600 22.34 USD |
-3.74
|
₩814B 614.08M USD | ₩196K 147.65 USD | ₩28,500 21.51 USD | ₩30,650 23.14 USD | ₩814B 614.08M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,220 7.71 USD |
+0.1
|
₩651B 491.18M USD | ₩370K 279.31 USD | ₩9,630 7.27 USD | ₩10,330 7.8 USD | ₩651B 491.18M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩43,000 32.46 USD |
+11.25
|
₩533B 402.43M USD | ₩204K 154.36 USD | ₩38,150 28.8 USD | ₩43,900 33.14 USD | ₩533B 402.43M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,180 4.66 USD |
+2.49
|
₩494B 373.15M USD | ₩250K 188.33 USD | ₩5,880 4.44 USD | ₩6,180 4.66 USD | ₩494B 373.15M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,150 24.27 USD |
+0.31
|
₩339B 256.2M USD | ₩2K 1.58 USD | ₩31,250 23.59 USD | ₩32,450 24.49 USD | ₩339B 256.2M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,910 3.71 USD |
0
|
₩239B 180.77M USD | ₩52K 39.25 USD | ₩4,840 3.65 USD | ₩4,940 3.73 USD | ₩239B 180.77M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,560 4.2 USD |
+3.73
|
₩233B 176.09M USD | ₩96K 72.64 USD | ₩5,220 3.94 USD | ₩5,620 4.24 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,730 8.85 USD |
+3.81
|
₩229B 172.95M USD | ₩7K 5.2 USD | ₩11,000 8.3 USD | ₩11,730 8.85 USD | ₩229B 172.95M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,690 8.07 USD |
-0.09
|
₩214B 161.69M USD | ₩6K 4.85 USD | ₩10,300 7.77 USD | ₩10,750 8.11 USD | ₩214B 161.69M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,055 2.31 USD |
+2
|
₩189B 142.8M USD | ₩60K 45.56 USD | ₩2,990 2.26 USD | ₩3,120 2.36 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,550 1.92 USD |
+3.66
|
₩185B 139.9M USD | ₩384K 290 USD | ₩2,370 1.79 USD | ₩2,550 1.92 USD | ₩185B 139.9M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,450 4.11 USD |
+3.61
|
₩152B 114.53M USD | ₩70K 52.9 USD | ₩5,140 3.88 USD | ₩5,470 4.13 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩600 0.45 USD |
0
|
₩146B 110.53M USD | ₩3M 2.19K USD | ₩582 0.44 USD | ₩743 0.56 USD | ₩146B 110.53M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,603 1.21 USD |
+1.91
|
₩146B 109.98M USD | ₩272K 205.27 USD | ₩1,460 1.1 USD | ₩1,604 1.21 USD | ₩146B 109.98M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,810 5.9 USD |
-2.98
|
₩137B 103.45M USD | ₩79K 59.32 USD | ₩7,480 5.65 USD | ₩8,150 6.15 USD | ₩137B 103.45M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,620 4.24 USD |
+1.08
|
₩137B 103.42M USD | ₩75K 56.97 USD | ₩5,300 4 USD | ₩5,620 4.24 USD | ₩137B 103.42M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,400 6.34 USD |
-1.41
|
₩134B 101.5M USD | ₩27K 20.11 USD | ₩8,270 6.24 USD | ₩8,550 6.45 USD | ₩134B 101.5M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩5,530 4.17 USD |
+3.36
|
₩125B 94.56M USD | ₩76K 57.54 USD | ₩5,100 3.85 USD | ₩5,560 4.2 USD | ₩125B 94.56M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,070 3.07 USD |
+1.88
|
₩115B 86.49M USD | ₩138K 103.95 USD | ₩3,925 2.96 USD | ₩4,075 3.08 USD | ₩115B 86.49M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,540 7.2 USD |
+13.98
|
₩113B 85.05M USD | ₩111K 84.07 USD | ₩7,940 5.99 USD | ₩9,590 7.24 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,300 7.77 USD |
+4.57
|
₩110B 83.05M USD | ₩58K 44.12 USD | ₩9,490 7.16 USD | ₩10,300 7.77 USD | ₩110B 83.05M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,260 6.99 USD |
+3.93
|
₩105B 78.99M USD | ₩21K 16.13 USD | ₩8,870 6.7 USD | ₩9,260 6.99 USD | ₩105B 78.99M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,625 1.98 USD |
0
|
₩102B 76.89M USD | ₩157K 118.86 USD | ₩2,580 1.95 USD | ₩2,680 2.02 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,865 3.67 USD |
-8.72
|
₩100B 75.6M USD | ₩287K 216.99 USD | ₩4,515 3.41 USD | ₩5,390 4.07 USD | ₩100B 75.6M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,245 2.45 USD |
-1.52
|
₩96B 72.69M USD | ₩68K 51.01 USD | ₩3,100 2.34 USD | ₩3,300 2.49 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,340 4.79 USD |
+2.76
|
₩92B 69.33M USD | ₩36K 27.3 USD | ₩6,050 4.57 USD | ₩6,390 4.82 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,609 1.21 USD |
+3.14
|
₩89B 66.82M USD | ₩90K 67.95 USD | ₩1,523 1.15 USD | ₩1,630 1.23 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,415 2.58 USD |
0
|
₩88B 66.15M USD | ₩40K 30.34 USD | ₩3,350 2.53 USD | ₩3,475 2.62 USD | ₩88B 66.15M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,300 2.49 USD |
-0.15
|
₩87B 65.98M USD | ₩243K 183.66 USD | ₩3,090 2.33 USD | ₩3,395 2.56 USD | ₩87B 65.98M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,180 1.65 USD |
+4.31
|
₩84B 63.65M USD | ₩95K 72.06 USD | ₩2,015 1.52 USD | ₩2,180 1.65 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,380 4.06 USD |
+0.94
|
₩81B 60.92M USD | ₩18K 13.64 USD | ₩5,220 3.94 USD | ₩5,440 4.11 USD | ₩81B 60.92M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,880 7.46 USD |
+4
|
₩79B 59.85M USD | ₩23K 17.58 USD | ₩9,000 6.79 USD | ₩9,900 7.47 USD | ₩79B 59.85M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,822 1.38 USD |
+2.07
|
₩76B 57.4M USD | ₩108K 81.88 USD | ₩1,753 1.32 USD | ₩1,830 1.38 USD | ₩76B 57.4M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,220 5.45 USD |
+3.88
|
₩76B 57.01M USD | ₩28K 21.1 USD | ₩6,850 5.17 USD | ₩7,220 5.45 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,640 1.24 USD |
0
|
₩75B 56.98M USD | ₩13K 10.11 USD | ₩1,623 1.23 USD | ₩1,663 1.26 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,015 2.28 USD |
-0.33
|
₩75B 56.86M USD | ₩11K 8.25 USD | ₩2,975 2.25 USD | ₩3,060 2.31 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,790 2.86 USD |
+2.02
|
₩73B 55.27M USD | ₩24K 18.03 USD | ₩3,615 2.73 USD | ₩3,795 2.86 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,885 3.69 USD |
+1.56
|
₩73B 55.11M USD | ₩21K 16.15 USD | ₩4,700 3.55 USD | ₩4,885 3.69 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,985 2.25 USD |
-0.33
|
₩72B 54.31M USD | ₩2K 1.25 USD | ₩2,895 2.19 USD | ₩3,005 2.27 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,801 1.36 USD |
-0.17
|
₩68B 51.61M USD | ₩22M 16.96K USD | ₩1,790 1.35 USD | ₩2,345 1.77 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,580 3.46 USD |
+0.88
|
₩68B 51.25M USD | ₩25K 18.66 USD | ₩4,355 3.29 USD | ₩4,640 3.5 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,750 2.08 USD |
+1.85
|
₩67B 50.8M USD | ₩142K 107.09 USD | ₩2,595 1.96 USD | ₩2,750 2.08 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,560 3.44 USD |
+2.24
|
₩67B 50.2M USD | ₩31K 23.59 USD | ₩4,350 3.28 USD | ₩4,590 3.46 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,770 4.36 USD |
-3.19
|
₩66B 49.88M USD | ₩27K 20.52 USD | ₩5,630 4.25 USD | ₩5,960 4.5 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,900 2.94 USD |
+1.43
|
₩62B 46.82M USD | ₩36K 27.23 USD | ₩3,800 2.87 USD | ₩3,930 2.97 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩860 0.65 USD |
+4.75
|
₩61B 45.75M USD | ₩301K 227.5 USD | ₩795 0.6 USD | ₩860 0.65 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,425 2.59 USD |
+0.74
|
₩58B 43.46M USD | ₩29K 21.59 USD | ₩3,310 2.5 USD | ₩3,560 2.69 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,270 4.73 USD |
+0.16
|
₩57B 43.22M USD | ₩9K 6.9 USD | ₩5,990 4.52 USD | ₩6,310 4.76 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,440 1.84 USD |
-0.2
|
₩56B 42.2M USD | ₩498K 375.6 USD | ₩2,310 1.74 USD | ₩2,480 1.87 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,484 1.12 USD |
+0.27
|
₩53B 39.86M USD | ₩61K 46.36 USD | ₩1,407 1.06 USD | ₩1,485 1.12 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,325 1.75 USD |
+7.64
|
₩52B 39.32M USD | ₩49K 37.29 USD | ₩2,110 1.59 USD | ₩2,550 1.92 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,800 3.62 USD |
+1.27
|
₩50B 38.01M USD | ₩5K 4.12 USD | ₩4,755 3.59 USD | ₩4,850 3.66 USD | ₩50B 38.01M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,430 1.83 USD |
+1.25
|
₩46B 34.64M USD | ₩18K 13.42 USD | ₩2,330 1.76 USD | ₩2,445 1.85 USD | ₩46B 34.64M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,635 1.23 USD |
+3.94
|
₩44B 32.9M USD | ₩48K 36.2 USD | ₩1,522 1.15 USD | ₩1,911 1.44 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,205 1.66 USD |
+3.04
|
₩43B 32.57M USD | ₩17K 12.48 USD | ₩2,070 1.56 USD | ₩2,210 1.67 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,410 1.06 USD |
+2.77
|
₩42B 31.72M USD | ₩54K 41.11 USD | ₩1,357 1.02 USD | ₩1,410 1.06 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,935 2.22 USD |
+3.35
|
₩40B 30.23M USD | ₩105K 78.97 USD | ₩2,785 2.1 USD | ₩3,020 2.28 USD | ₩40B 30.23M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,290 2.48 USD |
+0.61
|
₩40B 29.86M USD | ₩13K 10.15 USD | ₩3,205 2.42 USD | ₩3,305 2.49 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,184 0.89 USD |
+0.85
|
₩39B 29.71M USD | ₩111K 83.44 USD | ₩1,126 0.85 USD | ₩1,210 0.91 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,470 1.86 USD |
+2.92
|
₩39B 29.5M USD | ₩21K 15.68 USD | ₩2,320 1.75 USD | ₩2,500 1.89 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,325 2.51 USD |
+7.43
|
₩39B 29.24M USD | ₩125K 94.25 USD | ₩3,050 2.3 USD | ₩3,375 2.55 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,540 4.94 USD |
-0.76
|
₩39B 29.16M USD | ₩538 0.41 USD | ₩6,360 4.8 USD | ₩6,730 5.08 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩804 0.61 USD |
-0.99
|
₩38B 28.91M USD | ₩59K 44.36 USD | ₩765 0.58 USD | ₩829 0.63 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,250 2.45 USD |
-1.22
|
₩37B 27.67M USD | ₩17K 12.99 USD | ₩3,170 2.39 USD | ₩3,335 2.52 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,865 1.41 USD |
+0.43
|
₩36B 27.21M USD | ₩8K 6.08 USD | ₩1,828 1.38 USD | ₩1,899 1.43 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,095 2.34 USD |
+2.15
|
₩36B 26.87M USD | ₩25K 18.8 USD | ₩2,970 2.24 USD | ₩3,165 2.39 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,390 1.8 USD |
-2.85
|
₩35B 26.34M USD | ₩19K 14.4 USD | ₩2,315 1.75 USD | ₩2,460 1.86 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,324 1 USD |
-2.79
|
₩34B 25.98M USD | ₩35K 26.4 USD | ₩1,293 0.98 USD | ₩1,346 1.02 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,418 1.07 USD |
+1.65
|
₩34B 25.97M USD | ₩16K 12.35 USD | ₩1,340 1.01 USD | ₩1,418 1.07 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,320 2.51 USD |
-9.04
|
₩32B 24.45M USD | ₩78K 58.99 USD | ₩3,120 2.36 USD | ₩3,650 2.76 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,303 0.98 USD |
-0.53
|
₩32B 24.26M USD | ₩34K 25.77 USD | ₩1,259 0.95 USD | ₩1,310 0.99 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,604 1.21 USD |
+3.48
|
₩31B 23.56M USD | ₩153K 115.57 USD | ₩1,518 1.15 USD | ₩1,622 1.22 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩2,230 1.68 USD |
+6.19
|
₩31B 23.24M USD | ₩78K 59.16 USD | ₩2,025 1.53 USD | ₩2,270 1.71 USD | ₩31B 23.24M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,230 0.93 USD |
+2.93
|
₩30B 22.54M USD | ₩4M 2.68K USD | ₩1,149 0.87 USD | ₩1,474 1.11 USD | ₩30B 22.54M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,834 1.38 USD |
+3.15
|
₩29B 22.21M USD | ₩35K 26.38 USD | ₩1,670 1.26 USD | ₩1,834 1.38 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩404 0.3 USD |
-4.04
|
₩29B 21.85M USD | ₩209K 157.44 USD | ₩400 0.3 USD | ₩418 0.32 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,011 0.76 USD |
-1.94
|
₩28B 20.79M USD | ₩13K 9.69 USD | ₩994 0.75 USD | ₩1,031 0.78 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,865 1.41 USD |
+1.91
|
₩27B 20.48M USD | ₩3K 2.31 USD | ₩1,805 1.36 USD | ₩1,895 1.43 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,468 1.11 USD |
-1.21
|
₩27B 20.46M USD | ₩10K 7.81 USD | ₩1,375 1.04 USD | ₩1,486 1.12 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,495 2.64 USD |
+1.45
|
₩27B 20.29M USD | ₩25K 18.63 USD | ₩3,300 2.49 USD | ₩3,510 2.65 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,057 0.8 USD |
-0.38
|
₩27B 20.02M USD | ₩99K 74.76 USD | ₩1,023 0.77 USD | ₩1,072 0.81 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩914 0.69 USD |
-0.33
|
₩26B 19.58M USD | ₩169K 127.78 USD | ₩862 0.65 USD | ₩917 0.69 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,176 0.89 USD |
-2.33
|
₩26B 19.46M USD | ₩246K 186.01 USD | ₩1,144 0.86 USD | ₩1,199 0.91 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,010 1.52 USD |
-1.47
|
₩23B 17.11M USD | ₩35K 26.24 USD | ₩1,961 1.48 USD | ₩2,035 1.54 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,600 1.21 USD |
-0.31
|
₩21B 15.55M USD | ₩30K 22.31 USD | ₩1,524 1.15 USD | ₩1,622 1.22 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,135 1.61 USD |
+0.47
|
₩20B 15.15M USD | ₩21K 16.18 USD | ₩2,090 1.58 USD | ₩2,155 1.63 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,500 1.89 USD |
-0.79
|
₩20B 15.05M USD | ₩14K 10.45 USD | ₩2,350 1.77 USD | ₩2,530 1.91 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,076 0.81 USD |
+4.67
|
₩20B 14.72M USD | ₩20K 15.14 USD | ₩1,013 0.76 USD | ₩1,089 0.82 USD | ₩20B 14.72M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,110 0.84 USD |
-0.18
|
₩19B 14.03M USD | ₩8K 5.66 USD | ₩1,070 0.81 USD | ₩1,171 0.88 USD | ₩19B 14.03M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,749 1.32 USD |
+2.76
|
₩16B 12.22M USD | ₩16K 11.88 USD | ₩1,666 1.26 USD | ₩1,752 1.32 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩652 0.49 USD |
-3.55
|
₩16B 11.94M USD | ₩71K 53.45 USD | ₩641 0.48 USD | ₩676 0.51 USD | ₩16B 11.94M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩465 0.35 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩465 0.35 USD | ₩465 0.35 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,749 1.32 USD |
+11.9
|
₩15B 11.3M USD | ₩104K 78.48 USD | ₩1,563 1.18 USD | ₩1,938 1.46 USD | ₩15B 11.3M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,200 0.91 USD |
-0.83
|
₩15B 11.13M USD | ₩21K 15.97 USD | ₩1,115 0.84 USD | ₩1,274 0.96 USD | ₩15B 11.13M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩814 0.61 USD |
+1.12
|
₩14B 10.74M USD | ₩101K 76.27 USD | ₩736 0.56 USD | ₩844 0.64 USD | ₩14B 10.74M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩686 0.52 USD |
-4.99
|
₩13B 9.92M USD | ₩389K 293.87 USD | ₩630 0.48 USD | ₩710 0.54 USD | ₩13B 9.92M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩511 0.39 USD |
-2.48
|
₩12B 9.2M USD | ₩232K 175.37 USD | ₩500 0.38 USD | ₩533 0.4 USD | ₩12B 9.2M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩500 0.38 USD |
-14.38
|
₩10B 7.65M USD | ₩325K 245.41 USD | ₩490 0.37 USD | ₩614 0.46 USD | ₩10B 7.65M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}