Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (100)
KOSDAQ (100)
Productos de consumo cíclicos (100)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩68,900 52.01 USD |
+7.49
|
₩854B 644.82M USD | ₩203K 153.52 USD | ₩67,200 50.73 USD | ₩73,000 55.1 USD | ₩854B 644.82M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,800 21.74 USD |
-2.21
|
₩792B 597.48M USD | ₩82K 61.93 USD | ₩28,450 21.48 USD | ₩30,050 22.68 USD | ₩792B 597.48M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,780 8.14 USD |
-3.92
|
₩686B 518.1M USD | ₩534K 403.46 USD | ₩10,650 8.04 USD | ₩11,560 8.73 USD | ₩686B 518.1M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,260 3.97 USD |
-0.75
|
₩421B 317.6M USD | ₩222K 167.42 USD | ₩5,140 3.88 USD | ₩5,470 4.13 USD | ₩421B 317.6M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,550 23.82 USD |
-0.63
|
₩333B 251.41M USD | ₩829 0.63 USD | ₩31,450 23.74 USD | ₩31,850 24.04 USD | ₩333B 251.41M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,760 8.88 USD |
0
|
₩230B 173.39M USD | ₩35K 26.06 USD | ₩11,540 8.71 USD | ₩11,910 8.99 USD | ₩230B 173.39M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,550 7.96 USD |
+0.48
|
₩211B 159.57M USD | ₩8K 6.24 USD | ₩10,410 7.86 USD | ₩10,690 8.07 USD | ₩211B 159.57M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,115 3.11 USD |
+0.37
|
₩201B 151.5M USD | ₩3K 2.62 USD | ₩4,075 3.08 USD | ₩4,300 3.25 USD | ₩201B 151.5M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,775 3.6 USD |
-0.83
|
₩200B 151.22M USD | ₩60K 45.49 USD | ₩4,700 3.55 USD | ₩4,950 3.74 USD | ₩200B 151.22M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩7,180 5.42 USD |
-10.81
|
₩190B 143.57M USD | ₩2M 1.43K USD | ₩7,010 5.29 USD | ₩8,090 6.11 USD | ₩190B 143.57M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,868 1.41 USD |
-1.16
|
₩170B 128.17M USD | ₩230K 173.85 USD | ₩1,848 1.39 USD | ₩1,913 1.44 USD | ₩170B 128.17M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,860 2.16 USD |
-3.05
|
₩166B 125.56M USD | ₩31K 23.31 USD | ₩2,840 2.14 USD | ₩2,955 2.23 USD | ₩166B 125.56M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,370 7.07 USD |
-0.95
|
₩164B 124.11M USD | ₩591K 446.42 USD | ₩9,220 6.96 USD | ₩10,190 7.69 USD | ₩164B 124.11M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,045 1.54 USD |
-1.92
|
₩149B 112.19M USD | ₩392K 295.8 USD | ₩2,005 1.51 USD | ₩2,145 1.62 USD | ₩149B 112.19M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,640 6.52 USD |
+1.05
|
₩138B 104.4M USD | ₩2K 1.55 USD | ₩8,560 6.46 USD | ₩8,690 6.56 USD | ₩138B 104.4M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,850 3.66 USD |
+0.1
|
₩133B 100.63M USD | ₩68K 51.64 USD | ₩4,805 3.63 USD | ₩5,030 3.8 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,280 3.99 USD |
-1.49
|
₩129B 97.17M USD | ₩16K 12.13 USD | ₩5,240 3.96 USD | ₩5,500 4.15 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,600 4.98 USD |
+6.11
|
₩127B 95.56M USD | ₩17M 12.62K USD | ₩6,350 4.79 USD | ₩7,490 5.65 USD | ₩127B 95.56M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,290 8.52 USD |
+0.36
|
₩126B 95.23M USD | ₩21K 16.17 USD | ₩11,010 8.31 USD | ₩11,380 8.59 USD | ₩126B 95.23M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,655 3.51 USD |
-0.53
|
₩110B 83.08M USD | ₩26K 19.39 USD | ₩4,650 3.51 USD | ₩4,795 3.62 USD | ₩110B 83.08M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,980 6.02 USD |
-4.32
|
₩108B 81.23M USD | ₩119K 89.69 USD | ₩7,700 5.81 USD | ₩8,360 6.31 USD | ₩108B 81.23M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,815 2.88 USD |
-0.52
|
₩107B 81.07M USD | ₩74K 56 USD | ₩3,755 2.83 USD | ₩3,850 2.91 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,195 3.17 USD |
+1.33
|
₩95B 71.73M USD | ₩18K 13.74 USD | ₩4,100 3.09 USD | ₩4,210 3.18 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,340 1.77 USD |
-2.09
|
₩91B 68.32M USD | ₩170K 128.33 USD | ₩2,270 1.71 USD | ₩2,485 1.88 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,120 4.62 USD |
0
|
₩89B 66.92M USD | ₩18K 13.69 USD | ₩6,010 4.54 USD | ₩6,160 4.65 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,578 1.19 USD |
-1.25
|
₩87B 65.53M USD | ₩216K 162.79 USD | ₩1,525 1.15 USD | ₩1,622 1.22 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,825 1.38 USD |
+0.77
|
₩84B 63.41M USD | ₩10K 7.18 USD | ₩1,811 1.37 USD | ₩1,865 1.41 USD | ₩84B 63.41M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,985 2.25 USD |
-5.84
|
₩80B 60.07M USD | ₩33K 25.17 USD | ₩2,970 2.24 USD | ₩3,270 2.47 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,050 1.55 USD |
0
|
₩80B 60.05M USD | ₩71K 53.24 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,160 3.89 USD |
-1.34
|
₩77B 58.42M USD | ₩16K 12.43 USD | ₩5,080 3.83 USD | ₩5,260 3.97 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,650 2.76 USD |
-1.35
|
₩70B 52.64M USD | ₩9K 7.12 USD | ₩3,600 2.72 USD | ₩3,800 2.87 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,580 3.46 USD |
+0.44
|
₩68B 51.67M USD | ₩30K 22.36 USD | ₩4,530 3.42 USD | ₩4,700 3.55 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,715 2.05 USD |
+0.74
|
₩68B 51.21M USD | ₩6K 4.27 USD | ₩2,685 2.03 USD | ₩2,740 2.07 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,615 1.22 USD |
-0.06
|
₩67B 50.88M USD | ₩186K 140.3 USD | ₩1,600 1.21 USD | ₩1,648 1.24 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,575 3.45 USD |
-2.45
|
₩67B 50.37M USD | ₩22K 16.36 USD | ₩4,575 3.45 USD | ₩4,745 3.58 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,195 3.17 USD |
+0.12
|
₩66B 49.75M USD | ₩19K 14.59 USD | ₩4,090 3.09 USD | ₩4,200 3.17 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,655 2 USD |
-5.85
|
₩65B 49.04M USD | ₩137K 103.26 USD | ₩2,610 1.97 USD | ₩2,860 2.16 USD | ₩65B 49.04M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,890 5.96 USD |
-8.04
|
₩63B 47.86M USD | ₩25K 18.95 USD | ₩7,890 5.96 USD | ₩8,630 6.51 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,790 2.11 USD |
0
|
₩60B 45.19M USD | ₩861 0.65 USD | ₩2,750 2.08 USD | ₩2,820 2.13 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,160 3.89 USD |
-0.58
|
₩59B 44.61M USD | ₩7K 5.65 USD | ₩5,120 3.86 USD | ₩5,310 4.01 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,400 4.08 USD |
+0.56
|
₩57B 42.76M USD | ₩12K 9.3 USD | ₩5,370 4.05 USD | ₩5,520 4.17 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,170 3.9 USD |
-2.64
|
₩55B 41.72M USD | ₩30K 22.81 USD | ₩5,100 3.85 USD | ₩5,430 4.1 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,680 2.02 USD |
-3.94
|
₩55B 41.65M USD | ₩41K 31.29 USD | ₩2,580 1.95 USD | ₩2,795 2.11 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,535 3.42 USD |
-2.58
|
₩54B 41.11M USD | ₩142K 106.95 USD | ₩4,460 3.37 USD | ₩4,745 3.58 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,848 1.39 USD |
+0.05
|
₩54B 40.87M USD | ₩31K 23.27 USD | ₩1,812 1.37 USD | ₩1,859 1.4 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,760 4.35 USD |
-1.03
|
₩53B 39.71M USD | ₩9K 6.6 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,377 1.04 USD |
-3.77
|
₩52B 39.46M USD | ₩216K 163.37 USD | ₩1,360 1.03 USD | ₩1,471 1.11 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,515 2.65 USD |
+2.03
|
₩52B 39.33M USD | ₩14K 10.19 USD | ₩3,490 2.63 USD | ₩3,780 2.85 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,240 1.69 USD |
-1.75
|
₩50B 37.89M USD | ₩7K 5.62 USD | ₩2,155 1.63 USD | ₩2,270 1.71 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,890 1.43 USD |
-4.4
|
₩50B 37.48M USD | ₩110K 82.97 USD | ₩1,880 1.42 USD | ₩1,980 1.49 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,735 2.06 USD |
+3.8
|
₩46B 34.71M USD | ₩157K 118.43 USD | ₩2,645 2 USD | ₩2,945 2.22 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,271 0.96 USD |
-0.94
|
₩45B 34.14M USD | ₩10K 7.66 USD | ₩1,232 0.93 USD | ₩1,305 0.99 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,280 2.48 USD |
-1.5
|
₩38B 28.84M USD | ₩8K 5.96 USD | ₩3,230 2.44 USD | ₩3,380 2.55 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,780 2.1 USD |
-1.42
|
₩38B 28.64M USD | ₩36K 27.07 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,340 4.79 USD |
-0.16
|
₩37B 28.27M USD | ₩3K 2.24 USD | ₩6,230 4.7 USD | ₩6,470 4.88 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,976 1.49 USD |
+1.44
|
₩37B 28.17M USD | ₩5K 3.84 USD | ₩1,909 1.44 USD | ₩1,990 1.5 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,100 2.34 USD |
0
|
₩37B 28.13M USD | ₩8K 6.11 USD | ₩3,050 2.3 USD | ₩3,165 2.39 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,203 0.91 USD |
-0.74
|
₩36B 27.06M USD | ₩28K 21.31 USD | ₩1,194 0.9 USD | ₩1,223 0.92 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,520 2.66 USD |
-10.55
|
₩36B 26.97M USD | ₩134K 101.42 USD | ₩3,500 2.64 USD | ₩3,945 2.98 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,085 2.33 USD |
+0.49
|
₩35B 26.78M USD | ₩13K 9.52 USD | ₩3,045 2.3 USD | ₩3,130 2.36 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,771 1.34 USD |
-3.91
|
₩35B 26.16M USD | ₩97K 73.01 USD | ₩1,742 1.31 USD | ₩1,834 1.38 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,688 1.27 USD |
+0.96
|
₩33B 24.62M USD | ₩15K 11.04 USD | ₩1,642 1.24 USD | ₩1,728 1.3 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,331 1 USD |
-1.84
|
₩33B 24.55M USD | ₩22K 16.98 USD | ₩1,322 1 USD | ₩1,380 1.04 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,205 1.66 USD |
-2.22
|
₩32B 24.29M USD | ₩22K 16.36 USD | ₩2,190 1.65 USD | ₩2,295 1.73 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩938 0.71 USD |
-6.29
|
₩31B 23.54M USD | ₩282K 212.62 USD | ₩910 0.69 USD | ₩995 0.75 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,930 1.46 USD |
-2.87
|
₩31B 23.05M USD | ₩19K 14.15 USD | ₩1,911 1.44 USD | ₩2,030 1.53 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,827 1.38 USD |
+0.05
|
₩29B 22.13M USD | ₩50K 37.91 USD | ₩1,793 1.35 USD | ₩1,998 1.51 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,190 0.9 USD |
-0.83
|
₩29B 21.79M USD | ₩21K 16.12 USD | ₩1,170 0.88 USD | ₩1,200 0.91 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,350 1.02 USD |
-3.57
|
₩29B 21.52M USD | ₩81K 60.77 USD | ₩1,321 1 USD | ₩1,405 1.06 USD | ₩29B 21.52M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,905 2.19 USD |
+0.35
|
₩28B 21.39M USD | ₩3K 1.91 USD | ₩2,830 2.14 USD | ₩2,915 2.2 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,002 0.76 USD |
-0.6
|
₩28B 21.35M USD | ₩16K 11.8 USD | ₩982 0.74 USD | ₩1,040 0.79 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,840 2.14 USD |
+8.81
|
₩27B 20.43M USD | ₩110K 82.92 USD | ₩2,600 1.96 USD | ₩3,135 2.37 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,118 0.84 USD |
-0.27
|
₩27B 20.06M USD | ₩25K 19.16 USD | ₩1,087 0.82 USD | ₩1,132 0.85 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,749 1.32 USD |
+1.57
|
₩25B 19.2M USD | ₩2K 1.21 USD | ₩1,710 1.29 USD | ₩1,800 1.36 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,146 0.87 USD |
-1.97
|
₩23B 17.16M USD | ₩38K 29.05 USD | ₩1,130 0.85 USD | ₩1,215 0.92 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,613 1.22 USD |
+0.31
|
₩22B 16.81M USD | ₩11K 8.22 USD | ₩1,545 1.17 USD | ₩1,650 1.25 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,895 2.19 USD |
0
|
₩22B 16.65M USD | ₩1K 0.76 USD | ₩2,840 2.14 USD | ₩2,895 2.19 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,140 0.86 USD |
+0.53
|
₩21B 15.59M USD | ₩25K 18.58 USD | ₩1,100 0.83 USD | ₩1,150 0.87 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,090 3.09 USD |
+0.37
|
₩20B 14.97M USD | ₩7K 4.95 USD | ₩3,960 2.99 USD | ₩4,110 3.1 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,069 0.81 USD |
-3.78
|
₩20B 14.9M USD | ₩23K 17.48 USD | ₩1,066 0.8 USD | ₩1,130 0.85 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,258 0.95 USD |
+0.16
|
₩20B 14.87M USD | ₩16K 12.33 USD | ₩1,237 0.93 USD | ₩1,276 0.96 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,990 2.26 USD |
+7.55
|
₩20B 14.73M USD | ₩36K 27.45 USD | ₩2,752 2.08 USD | ₩3,055 2.31 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,926 1.45 USD |
-0.1
|
₩19B 14.34M USD | ₩4K 3.06 USD | ₩1,917 1.45 USD | ₩1,994 1.51 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,822 1.38 USD |
+0.28
|
₩19B 14.16M USD | ₩25K 19 USD | ₩1,818 1.37 USD | ₩1,897 1.43 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,446 1.09 USD |
-0.48
|
₩19B 14.05M USD | ₩5K 3.69 USD | ₩1,420 1.07 USD | ₩1,447 1.09 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,160 1.63 USD |
-2.92
|
₩17B 13M USD | ₩5K 3.91 USD | ₩2,090 1.58 USD | ₩2,215 1.67 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,884 1.42 USD |
-2.74
|
₩17B 12.99M USD | ₩45K 34.01 USD | ₩1,750 1.32 USD | ₩1,937 1.46 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,787 1.35 USD |
-1.81
|
₩17B 12.68M USD | ₩23K 17.7 USD | ₩1,768 1.33 USD | ₩1,830 1.38 USD | ₩17B 12.68M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩613 0.46 USD |
+29.87
|
₩16B 12.03M USD | ₩566K 426.86 USD | ₩534 0.4 USD | ₩613 0.46 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩720 0.54 USD |
-6.49
|
₩14B 10.4M USD | ₩117K 89.25 USD | ₩670 0.51 USD | ₩796 0.6 USD | ₩14B 10.4M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,265 1.71 USD |
-2.79
|
₩11B 8.57M USD | ₩9K 6.86 USD | ₩2,220 1.68 USD | ₩2,450 1.85 USD | ₩11B 8.57M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩4,605 3.48 USD |
-0.75
|
₩11B 8.54M USD | ₩9K 6.48 USD | ₩4,475 3.38 USD | ₩4,800 3.62 USD | ₩11B 8.54M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩3,120 2.36 USD |
+30
|
₩10B 7.89M USD | ₩30K 22.69 USD | ₩2,390 1.8 USD | ₩3,120 2.36 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩2,960 2.23 USD |
-7.06
|
₩10B 7.81M USD | ₩11K 8.13 USD | ₩2,945 2.22 USD | ₩3,180 2.4 USD | ₩10B 7.81M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,986 1.5 USD |
-7.41
|
₩10B 7.28M USD | ₩101K 76.54 USD | ₩1,980 1.49 USD | ₩2,200 1.66 USD | ₩10B 7.28M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩1,834 1.38 USD |
-4.78
|
₩9B 6.76M USD | ₩38K 29.02 USD | ₩1,808 1.36 USD | ₩2,050 1.55 USD | ₩9B 6.76M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩301 0.23 USD |
0
|
₩7B 5.42M USD | ₩0 0 USD | ₩301 0.23 USD | ₩301 0.23 USD | ₩7B 5.42M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co Ltd
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
