Página 53 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.8 5.8 USD |
+0.44
|
$569.41M 144.73M USD | $327 83.12 USD | $22.5 5.72 USD | $22.8 5.8 USD | $569.41M 144.73M USD | 12.00 | $1.9 0.48 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $168.9 5.3 USD |
+1.14
|
$4.59B 144.27M USD | $8.83K 277.43 USD | $160.7 5.05 USD | $168.9 5.3 USD | $4.59B 144.27M USD | 14.00 | $12.06 0.38 USD | |
| AirTrip Corp. 6191.T | $954 6.44 USD |
+1.06
|
$21.36B 144.21M USD | $109.7K 740.51 USD | $941 6.35 USD | $956 6.45 USD | $21.36B 144.21M USD | 11.24 | $84.87 0.57 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $933 6.3 USD |
-0.74
|
$21.34B 144.06M USD | $35.5K 239.63 USD | $933 6.3 USD | $945 6.38 USD | $21.34B 144.06M USD | 32.86 | $28.39 0.19 USD | |
| Hagihara Industries Inc. 7856.T | $1,522 10.27 USD |
-0.52
|
$21.28B 143.67M USD | $15.8K 106.65 USD | $1,520 10.26 USD | $1,534 10.35 USD | $21.28B 143.67M USD | 12.29 | $123.78 0.84 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $2.7K 75.97 USD | $9.9 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $2.72K 76.51 USD | $9.9 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $272 0.02 USD |
+1.48
|
$2.23T 142.79M USD | $89K 5.69 USD | $266 0.02 USD | $274 0.02 USD | $2.23T 142.79M USD | 5.68 | $47.84 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,360 0.21 USD |
+0.3
|
$2.23T 142.22M USD | $5.5K 0.35 USD | $3,300 0.21 USD | $3,360 0.21 USD | $2.23T 142.22M USD | 45.38 | $74.04 0.004 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.5 0.41 USD |
-1.36
|
$5.04B 141.78M USD | $557.7K 15.69K USD | $14.5 0.41 USD | $14.8 0.42 USD | $5.04B 141.78M USD | 11.24 | $1.29 0.04 USD | |
| Kian Shen Corporation 1525.TW | $60.7 1.93 USD |
-2.25
|
$4.46B 141.57M USD | $8K 254.2 USD | $60.5 1.92 USD | $61.8 1.96 USD | $4.46B 141.57M USD | 14.28 | $4.25 0.14 USD | |
| Answear.com S.A. 90Z.F | $6.82 7.46 USD |
+3.65
|
$129.4M 141.45M USD | $0 0 USD | $6.74 7.37 USD | $6.82 7.46 USD | $129.4M 141.45M USD | 0 | -$0.03 -0.03 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $565 3.81 USD |
-2.25
|
$20.95B 141.4M USD | $106.1K 716.2 USD | $563 3.8 USD | $579 3.91 USD | $20.95B 141.4M USD | 30.45 | $18.55 0.13 USD | |
| Racing Force S.P.A. X7Q.F | $4.6 5.03 USD |
+0.22
|
$129.33M 141.37M USD | $500 546.57 USD | $4.53 4.95 USD | $4.61 5.04 USD | $129.33M 141.37M USD | 21.90 | $0.21 0.23 USD | |
| Dadelo S.A. DAD.WA | $47.6 12.1 USD |
-1.65
|
$555.66M 141.23M USD | $4.47K 1.13K USD | $46.8 11.9 USD | $48.3 12.28 USD | $555.66M 141.23M USD | 42.12 | $1.13 0.29 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7 4.32 USD |
+0.86
|
$228.86M 141.23M USD | $257 158.59 USD | $7 4.32 USD | $7 4.32 USD | $228.86M 141.23M USD | 50.00 | $0.14 0.09 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59.5 1.89 USD |
+2.41
|
$4.42B 140.59M USD | $508.94K 16.17K USD | $57.5 1.83 USD | $61 1.94 USD | $4.42B 140.59M USD | 12.60 | $4.72 0.15 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.39 0.04 USD |
+0.72
|
$5B 140.55M USD | $138K 3.88K USD | $1.38 0.04 USD | $1.4 0.04 USD | $5B 140.55M USD | 13.90 | $0.1 0.002 USD | |
| Full House Resorts, Inc. F4L.F | $3.5 3.83 USD |
-2.23
|
$128.39M 140.35M USD | $600 655.88 USD | $3.5 3.83 USD | $3.5 3.83 USD | $128.39M 140.35M USD | 0 | -$0.94 -1.02 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.1 15.41 USD |
0
|
$127.44M 139.31M USD | $7.39K 8.08K USD | $13.85 15.14 USD | $14.2 15.52 USD | $127.44M 139.31M USD | 16.02 | $0.88 0.96 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Geox S.p.A. GHH.F | $0.33 0.36 USD |
-0.9
|
$127M 138.83M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $127M 138.83M USD | 0 | -$0.11 -0.1 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,645 3.51 USD |
-0.43
|
$182.46B 137.72M USD | $68.35K 51.59 USD | $4,605 3.48 USD | $4,700 3.55 USD | $182.46B 137.72M USD | 0 | $0 0 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $890 0.06 USD |
-1.11
|
$2.15T 137.66M USD | $3K 0.19 USD | $890 0.06 USD | $905 0.06 USD | $2.15T 137.66M USD | 40.86 | $21.78 0.001 USD | |
| Hartford Creative HFUS | $5.5 — |
+10
|
$137.65M — | $1 — | $5.5 — | $5.5 — | $137.65M — | 110.00 | $0.05 — | |
| PT Bintang Oto Global Tbk BOGA.JK | $565 0.04 USD |
+1.8
|
$2.15T 137.32M USD | $433.3K 27.69 USD | $555 0.04 USD | $565 0.04 USD | $2.15T 137.32M USD | 0 | -$11.26 -0.0007 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Abhotel Co., Ltd. 6565.T | $1,432 9.67 USD |
0
|
$20.3B 137.03M USD | $4.3K 29.03 USD | $1,425 9.62 USD | $1,442 9.73 USD | $20.3B 137.03M USD | 7.98 | $179.43 1.21 USD | |
| Racing Force S.P.A. X7Q.SG | $4.51 4.93 USD |
0
|
$125.3M 136.97M USD | $0 0 USD | $4.41 4.82 USD | $4.51 4.93 USD | $125.3M 136.97M USD | 23.73 | $0.19 0.21 USD | |
| Century Enka Limited CENTENKA.NS | $515.75 6.24 USD |
-0.15
|
$11.27B 136.34M USD | $7.47K 90.34 USD | $514 6.22 USD | $525.2 6.35 USD | $11.27B 136.34M USD | 16.95 | $30.42 0.37 USD | |
| Dynapac Co., Ltd. 3947.T | $2,027 13.68 USD |
+1.81
|
$20.18B 136.19M USD | $2.2K 14.85 USD | $2,018 13.62 USD | $2,031 13.71 USD | $20.18B 136.19M USD | 6.75 | $300.04 2.03 USD | |
| Ukai Co.,Ltd. 7621.T | $3,595 24.27 USD |
0
|
$20.17B 136.14M USD | $900 6.08 USD | $3,585 24.2 USD | $3,610 24.37 USD | $20.17B 136.14M USD | 147.03 | $24.45 0.17 USD | |
| Century Enka Limited CENTENKA.BO | $514.9 6.23 USD |
-0.26
|
$11.25B 136.12M USD | $1.01K 12.21 USD | $514.85 6.23 USD | $525 6.35 USD | $11.25B 136.12M USD | 16.93 | $30.41 0.37 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Atsugi Co., Ltd. 3529.T | $1,256 8.48 USD |
+0.56
|
$20.12B 135.8M USD | $30.1K 203.18 USD | $1,236 8.34 USD | $1,262 8.52 USD | $20.12B 135.8M USD | 0 | -$23.48 -0.1 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.85 0.95 USD |
-1.16
|
$4.27B 135.8M USD | $23.02K 731.31 USD | $29.85 0.95 USD | $30.7 0.98 USD | $4.27B 135.8M USD | 0 | -$0.35 -0.01 USD | |
| Allmind Holdings Corporation 2718.TWO | $49 1.56 USD |
+0.2
|
$4.27B 135.76M USD | $2.04K 64.82 USD | $49 1.56 USD | $49 1.56 USD | $4.27B 135.76M USD | 1.41 | $34.75 1.1 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.55 1 USD |
-2.17
|
$4.27B 135.68M USD | $5.05K 160.53 USD | $31.25 0.99 USD | $32.25 1.02 USD | $4.27B 135.68M USD | 19.35 | $1.63 0.05 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.46 0.1 USD |
-1.14
|
$4.8B 135.18M USD | $3.01M 84.71K USD | $3.44 0.1 USD | $3.54 0.1 USD | $4.8B 135.18M USD | 43.25 | $0.08 0.002 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+0.32
|
$123.61M 135.12M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $123.61M 135.12M USD | 0 | -$0.02 -0.02 USD | |
| JANOME Corporation 6445.T | $1,117 7.54 USD |
-0.89
|
$19.96B 134.76M USD | $14.8K 99.9 USD | $1,116 7.53 USD | $1,127 7.61 USD | $19.96B 134.76M USD | 11.30 | $98.84 0.67 USD | |
| Renaissance,Incorporated 2378.T | $1,052 7.1 USD |
-1.03
|
$19.88B 134.19M USD | $65.1K 439.44 USD | $1,051 7.09 USD | $1,063 7.18 USD | $19.88B 134.19M USD | 30.73 | $34.23 0.23 USD | |
| Lakeland Industries, Inc. LLI.F | $12.1 13.23 USD |
+6.14
|
$122.59M 134.01M USD | $350 382.6 USD | $11.9 13.01 USD | $12.1 13.23 USD | $122.59M 134.01M USD | 0 | -$2.61 -2.8 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
+0.72
|
$4.74B 133.37M USD | $52K 1.46K USD | $13.9 0.39 USD | $13.9 0.39 USD | $4.74B 133.37M USD | 6.43 | $2.16 0.06 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $139 4.42 USD |
-1.07
|
$4.19B 133.12M USD | $62.45K 1.98K USD | $139 4.42 USD | $141.5 4.5 USD | $4.19B 133.12M USD | 22.09 | $6.29 0.2 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $292.5 9.19 USD |
+0.52
|
$4.24B 133.06M USD | $53.56K 1.68K USD | $290.5 9.12 USD | $295 9.26 USD | $4.24B 133.06M USD | 48.58 | $6.02 0.19 USD | |
| Hamee Corp. 3134.T | $1,235 8.34 USD |
-0.24
|
$19.7B 132.97M USD | $19.7K 132.98 USD | $1,226 8.28 USD | $1,252 8.45 USD | $19.7B 132.97M USD | 12.40 | $99.54 0.67 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.56 2.8 USD |
+0.39
|
$120.89M 132.14M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $120.89M 132.14M USD | 64.00 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.61 2.85 USD |
+0.38
|
$120.88M 132.13M USD | $70 76.52 USD | $2.61 2.85 USD | $2.61 2.85 USD | $120.88M 132.13M USD | 65.25 | $0.04 0.04 USD | |
| Kourakuen Corporation 7554.T | $1,022 6.9 USD |
-0.49
|
$19.53B 131.83M USD | $28K 189.01 USD | $1,020 6.89 USD | $1,029 6.95 USD | $19.53B 131.83M USD | 21.21 | $48.17 0.33 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.14 3.43 USD |
+3.97
|
$120.4M 131.62M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $120.4M 131.62M USD | 0 | -$0.81 -0.8 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
+0.72
|
$4.67B 131.45M USD | $52.05K 1.46K USD | $13.9 0.39 USD | $13.9 0.39 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| Aquafil S.p.A. 6W7.F | $1.35 1.48 USD |
+2.11
|
$119.62M 130.76M USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $119.62M 130.76M USD | 0 | -$0.24 -0.2 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Royal Orchid Hotels Limited ROHLTD.BO | $393.15 4.76 USD |
+0.82
|
$10.78B 130.45M USD | $286 3.46 USD | $390.05 4.72 USD | $394.1 4.77 USD | $10.78B 130.45M USD | 22.80 | $17.24 0.21 USD | |
| Bulten AB (publ) BULTEN.ST | $63.6 6.21 USD |
+1.44
|
$1.33B 130.3M USD | $70.2K 6.85K USD | $61.7 6.02 USD | $63.7 6.22 USD | $1.33B 130.3M USD | 17.81 | $3.57 0.35 USD | |
| Victoria VCCTF | $1 — |
0
|
$130.02M — | $5K — | $0.8399 — | $0.8399 — | $130.02M — | 0 | -$2.75 — | |
| Vega Corporation Co.,Ltd. 3542.T | $1,870 12.62 USD |
-0.43
|
$19.25B 129.96M USD | $199.3K 1.35K USD | $1,870 12.62 USD | $1,931 13.03 USD | $19.25B 129.96M USD | 32.75 | $57.09 0.39 USD | |
| Designer Brands Inc. D9W.F | $2.52 2.75 USD |
+2.44
|
$118.89M 129.96M USD | $1.57K 1.72K USD | $2.44 2.67 USD | $2.54 2.78 USD | $118.89M 129.96M USD | 0 | -$0.49 -0.5 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| RugVista Group AB (publ) RUG.ST | $64 6.25 USD |
+1.91
|
$1.33B 129.85M USD | $9.32K 909.45 USD | $62.4 6.09 USD | $64.2 6.27 USD | $1.33B 129.85M USD | 23.88 | $2.68 0.26 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $391 4.73 USD |
+0.4
|
$10.72B 129.73M USD | $6.37K 77.08 USD | $387.35 4.69 USD | $394.2 4.77 USD | $10.72B 129.73M USD | 22.71 | $17.21 0.21 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.45 0.55 USD |
+0.29
|
$4.07B 129.48M USD | $10.81K 343.46 USD | $17.25 0.55 USD | $17.45 0.55 USD | $4.07B 129.48M USD | 12.92 | $1.35 0.04 USD | |
| Nelly Group AB (publ) CD20.F | $3.94 4.31 USD |
+0.77
|
$118.32M 129.34M USD | $780 852.65 USD | $3.91 4.27 USD | $4.04 4.42 USD | $118.32M 129.34M USD | 13.13 | $0.3 0.33 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.82 4.18 USD |
-4.5
|
$118.25M 129.27M USD | $250 273.28 USD | $3.82 4.18 USD | $3.9 4.26 USD | $118.25M 129.27M USD | 0 | -$1.07 -1.1 USD | |
| Amaze Co., Ltd. 6076.F | $1,425 9.62 USD |
-0.97
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $1,423 9.61 USD | $1,436 9.69 USD | $19.1B 128.93M USD | 8.96 | $158.93 1.07 USD | |
| Bulten AB (publ) 3FB.F | $5.61 6.13 USD |
+0.72
|
$117.74M 128.71M USD | $0 0 USD | $5.61 6.13 USD | $5.61 6.13 USD | $117.74M 128.71M USD | 17.53 | $0.32 0.35 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,720 0.11 USD |
+0.58
|
$2.01T 128.62M USD | $1.34M 85.54 USD | $1,715 0.11 USD | $1,740 0.11 USD | $2.01T 128.62M USD | 3.39 | $507.02 0.03 USD | |
| Matsuoka Corporation 3611.T | $1,824 12.31 USD |
-0.16
|
$19.04B 128.51M USD | $8.6K 58.05 USD | $1,820 12.29 USD | $1,832 12.37 USD | $19.04B 128.51M USD | 8.14 | $223.81 1.51 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+1.05
|
$117.52M 128.46M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.52M 128.46M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,450 6.38 USD |
-0.47
|
$169.96B 128.3M USD | $29.18K 22.03 USD | $8,380 6.33 USD | $8,550 6.45 USD | $169.96B 128.3M USD | 0 | $0 0 USD | |
| RugVista Group AB (publ) 81N.F | $5.64 6.17 USD |
+1.44
|
$117.23M 128.15M USD | $550 601.22 USD | $5.56 6.08 USD | $5.64 6.17 USD | $117.23M 128.15M USD | 23.50 | $0.24 0.26 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.12 0.09 USD |
+0.65
|
$4.55B 128.11M USD | $51.6K 1.45K USD | $3.08 0.09 USD | $3.14 0.09 USD | $4.55B 128.11M USD | 7.42 | $0.42 0.01 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $892 6.02 USD |
+0.56
|
$18.94B 127.88M USD | $7.9K 53.33 USD | $888 5.99 USD | $892 6.02 USD | $18.94B 127.88M USD | 11.11 | $80.27 0.54 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,515 10.23 USD |
+0.07
|
$18.92B 127.7M USD | $1.4K 9.45 USD | $1,512 10.21 USD | $1,515 10.23 USD | $18.92B 127.7M USD | 24.11 | $62.83 0.42 USD | |
| Texwinca Holdings Limited TXW.F | $0.08 0.08 USD |
-1.32
|
$116.49M 127.34M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $116.49M 127.34M USD | 7.50 | $0.01 0.01 USD | |
| Clarus Corporation BDO.F | $3 3.28 USD |
-1.32
|
$115.82M 126.6M USD | $400 437.25 USD | $3 3.28 USD | $3 3.28 USD | $115.82M 126.6M USD | 0 | -$1.94 -2.1 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $77.18 0.93 USD |
-0.78
|
$10.44B 126.32M USD | $6.78K 82 USD | $77.14 0.93 USD | $78.41 0.95 USD | $10.44B 126.32M USD | 48.84 | $1.58 0.02 USD | |
| Piquadro S.p.A. 4LZ.F | $2.44 2.67 USD |
-2.01
|
$115.24M 125.98M USD | $338 369.48 USD | $2.44 2.67 USD | $2.44 2.67 USD | $115.24M 125.98M USD | 10.60 | $0.23 0.25 USD | |
| WDI Corporation 3068.T | $2,983 20.14 USD |
-0.03
|
$18.66B 125.94M USD | $700 4.73 USD | $2,966 20.02 USD | $2,984 20.14 USD | $18.66B 125.94M USD | 20.03 | $148.9 1.01 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$115.05M 125.77M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $115.05M 125.77M USD | 0 | $0 0 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $428 2.89 USD |
+1.42
|
$18.6B 125.56M USD | $652.3K 4.4K USD | $428 2.89 USD | $440 2.97 USD | $18.6B 125.56M USD | 24.15 | $17.72 0.12 USD | |
| DAE-IL Corporation 092200.KS | $4,275 3.23 USD |
-1.38
|
$165.64B 125.03M USD | $189.88K 143.33 USD | $4,260 3.22 USD | $4,390 3.31 USD | $165.64B 125.03M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Isbir Holding A.S. ISBIR.IS | $90 2.83 USD |
-0.44
|
$3.96B 124.45M USD | $20.68K 649.29 USD | $90 2.83 USD | $92 2.89 USD | $3.96B 124.45M USD | 92.78 | $0.97 0.03 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,565 3.45 USD |
+0.77
|
$164.34B 124.05M USD | $22.31K 16.84 USD | $4,505 3.4 USD | $4,570 3.45 USD | $164.34B 124.05M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,705 2.04 USD |
+0.74
|
$164.29B 124.02M USD | $6.44K 4.86 USD | $2,680 2.02 USD | $2,705 2.04 USD | $164.29B 124.02M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,411 9.52 USD |
+0.07
|
$18.34B 123.83M USD | $4.1K 27.68 USD | $1,410 9.52 USD | $1,411 9.52 USD | $18.34B 123.83M USD | 17.58 | $80.23 0.54 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.1 1.03 USD |
-0.06
|
$10.2B 123.4M USD | $7.13K 86.26 USD | $84.5 1.02 USD | $86.07 1.04 USD | $10.2B 123.4M USD | 16.71 | $5.09 0.06 USD | |
| Bike24 Holding AG BIKE.F | $2.52 2.75 USD |
0
|
$112.18M 122.63M USD | $70 76.52 USD | $2.52 2.75 USD | $2.52 2.75 USD | $112.18M 122.63M USD | 0 | -$0.27 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||