Página 60 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green World Hotels Co., Ltd. 8077.TWO | NT$52.90 1.68 USD |
-0.19
|
NT$1.16B 36.89M USD | NT$2.13K 67.65 USD | NT$52.90 1.68 USD | NT$53.00 1.68 USD | NT$1.16B 36.89M USD | 8.77 | NT$6.03 0.19 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 175.00 0.21 USD |
0
|
ARS 31.19B 36.87M USD | ARS 15.16K 17.91 USD | ARS 168.00 0.2 USD | ARS 177.00 0.21 USD | ARS 31.19B 36.87M USD | 0 | -ARS 47.43 -0.05 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.32 USD |
0
|
€31.93M 36.85M USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €31.93M 36.85M USD | 0 | -€0.29 -0.3 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 26.00 0.73 USD |
+0.97
|
THB 1.30B 36.58M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 1.30B 36.58M USD | 25.24 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 26.00 0.73 USD |
+0.97
|
THB 1.30B 36.58M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 1.30B 36.58M USD | 0 | -THB 1.49 -0.04 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.00 0.54 USD |
-1.73
|
NT$1.15B 36.52M USD | NT$132.86K 4.22K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$1.15B 36.52M USD | 14.91 | NT$1.14 0.04 USD | ||
| Unisync Corp. UNI.TO | CA$2.58 1.91 USD |
+0.39
|
CA$49.05M 36.4M USD | CA$2.70K 2K USD | CA$2.57 1.91 USD | CA$2.58 1.91 USD | CA$49.05M 36.4M USD | 12.28 | CA$0.21 0.16 USD | ||
| Balco Group AB B9C.F | €1.32 1.52 USD |
+4.35
|
€31.51M 36.37M USD | €1.14K 1.32K USD | €1.32 1.52 USD | €1.32 1.52 USD | €31.51M 36.37M USD | 0 | -€0.02 -0.02 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 75,120.00 219.05 USD |
-1.78
|
ILA 12.39B 36.14M USD | ILA 2.70K 7.86 USD | ILA 75,000.00 218.7 USD | ILA 76,880.00 224.18 USD | ILA 12.39B 36.14M USD | 0 | -ILA 0.54 -0.001 USD | ||
| Octopus (APAC) Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€31.17M 35.98M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.17M 35.98M USD | 0 | €0.00 0 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥372 2.51 USD |
0
|
¥5B 35.96M USD | ¥4K 27 USD | ¥370 2.5 USD | ¥372 2.51 USD | ¥5B 35.96M USD | 16.10 | ¥23 0.16 USD | ||
| Autech Corporation 067170.KQ | ₩2,095 1.58 USD |
-7.91
|
₩48B 35.91M USD | ₩531K 400.8 USD | ₩2,035 1.54 USD | ₩2,265 1.71 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
| Yatra Online, Inc. 26Y.F | €0.50 0.58 USD |
-29.08
|
€31.07M 35.86M USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.67 0.77 USD | €31.07M 35.86M USD | 0 | -€0.02 -0.02 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 186.00 0.01 USD |
+5.68
|
IDR 559.02B 35.72M USD | IDR 54.10K 3.46 USD | IDR 176.00 0.01 USD | IDR 187.00 0.01 USD | IDR 559.02B 35.72M USD | 18.47 | IDR 10.07 0.0006 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Axita Cotton Limited AXITA.BO | ₹7.69 0.09 USD |
-0.9
|
₹2.94B 35.6M USD | ₹30.80K 372.67 USD | ₹7.58 0.09 USD | ₹8.10 0.1 USD | ₹2.94B 35.6M USD | 153.80 | ₹0.05 0.0006 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.80 0.92 USD |
0
|
€30.74M 35.48M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.74M 35.48M USD | 0 | -€0.15 -0.1 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.42 0.08 USD |
-0.7
|
MX$598.61M 35.45M USD | MX$2.50K 148.27 USD | MX$1.41 0.08 USD | MX$1.42 0.08 USD | MX$598.61M 35.45M USD | 0 | -MX$0.80 -0.04 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 5.20K 146.31 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹205.76 2.49 USD |
-1.23
|
₹2.92B 35.3M USD | ₹9.62K 116.42 USD | ₹205.11 2.48 USD | ₹209.85 2.54 USD | ₹2.92B 35.3M USD | 6.74 | ₹30.50 0.37 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.76 0.88 USD |
-0.78
|
€30.56M 35.28M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.76 0.88 USD | €30.56M 35.28M USD | 0 | -€0.03 -0.03 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩849 0.64 USD |
+1.19
|
₩47B 35.18M USD | ₩235K 177.47 USD | ₩827 0.62 USD | ₩857 0.65 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹205.50 2.49 USD |
-1.2
|
₹2.90B 35.09M USD | ₹222.00 2.69 USD | ₹205.45 2.49 USD | ₹207.40 2.51 USD | ₹2.90B 35.09M USD | 6.73 | ₹30.49 0.37 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥750 5.06 USD |
+1.21
|
¥5B 35.08M USD | ¥25K 166.73 USD | ¥737 4.97 USD | ¥754 5.09 USD | ¥5B 35.08M USD | 14.88 | ¥50 0.34 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 7.15 0.2 USD |
-0.69
|
THB 1.25B 35.06M USD | THB 5.00K 140.69 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.06M USD | 11.17 | THB 0.64 0.02 USD | ||
| Forsee Power SA FORSE.PA | €0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,420 2.58 USD |
0
|
₩46B 34.99M USD | ₩8K 5.77 USD | ₩3,350 2.53 USD | ₩3,445 2.6 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$379.50 76.92 USD |
0
|
R$172.58M 34.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.58M 34.98M USD | 2.89 | R$130.97 26.55 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$16.30 0.52 USD |
-1.81
|
NT$1.10B 34.96M USD | NT$94.83K 3.01K USD | NT$16.25 0.52 USD | NT$16.75 0.53 USD | NT$1.10B 34.96M USD | 29.63 | NT$0.55 0.02 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹733.80 8.88 USD |
-0.22
|
₹2.89B 34.93M USD | ₹30.00 0.36 USD | ₹731.70 8.85 USD | ₹743.05 8.99 USD | ₹2.89B 34.93M USD | 112.03 | ₹6.55 0.08 USD | ||
| Carclo plc C1Y.F | €0.41 0.48 USD |
+0.98
|
€30.25M 34.92M USD | €9.00K 10.39K USD | €0.38 0.43 USD | €0.41 0.48 USD | €30.25M 34.92M USD | 13.73 | €0.03 0.03 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 8.94 0.87 USD |
+1.59
|
SEK 357.60M 34.91M USD | SEK 336.00 32.8 USD | SEK 8.94 0.87 USD | SEK 8.94 0.87 USD | SEK 357.60M 34.91M USD | 0 | -SEK 0.35 -0.03 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹732.15 8.86 USD |
-0.03
|
₹2.88B 34.85M USD | ₹1.59K 19.24 USD | ₹730.00 8.83 USD | ₹740.00 8.95 USD | ₹2.88B 34.85M USD | 112.29 | ₹6.52 0.08 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 42.00 0.0026 USD |
-2.33
|
IDR 544.60B 34.8M USD | IDR 16.07M 1.03K USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 544.60B 34.8M USD | 0 | -IDR 10.00 -0.0006 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹81.93 0.99 USD |
+1.02
|
₹2.87B 34.76M USD | ₹81.55K 986.62 USD | ₹81.61 0.99 USD | ₹83.19 1.01 USD | ₹2.87B 34.76M USD | 15.81 | ₹5.18 0.06 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.96 0.08 USD |
0
|
THB 1.23B 34.72M USD | THB 154.80K 4.36K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.23B 34.72M USD | 7.21 | THB 0.41 0.01 USD | ||
| Forsee Power S.A. 4OY.F | €0.26 0.3 USD |
+1.99
|
€30.00M 34.63M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €30.00M 34.63M USD | 0 | -€0.29 -0.3 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹81.85 0.99 USD |
+0.75
|
₹2.85B 34.54M USD | ₹7.48K 90.51 USD | ₹81.45 0.99 USD | ₹83.07 1.01 USD | ₹2.85B 34.54M USD | 15.80 | ₹5.18 0.06 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,500 10.13 USD |
+0.27
|
¥5B 34.31M USD | ¥4K 24.3 USD | ¥1,495 10.09 USD | ¥1,509 10.19 USD | ¥5B 34.31M USD | 11.32 | ¥132 0.89 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥464 3.13 USD |
-2.73
|
¥5B 34.27M USD | ¥154K 1.04K USD | ¥457 3.08 USD | ¥476 3.21 USD | ¥5B 34.27M USD | 4.93 | ¥94 0.64 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩5,200 3.93 USD |
+4.31
|
₩45B 34.23M USD | ₩50K 37.42 USD | ₩4,895 3.69 USD | ₩5,290 3.99 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$30.00 0.95 USD |
-2.28
|
NT$1.08B 34.2M USD | NT$1.10K 34.95 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$18.00 0.57 USD |
-2.17
|
NT$1.08B 34.16M USD | NT$11.00K 349.53 USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$1.08B 34.16M USD | 0 | -NT$3.89 -0.1 USD | ||
| Charle Co.,Ltd. 9885.T | ¥339 2.29 USD |
+0.89
|
¥5B 34.13M USD | ¥6K 38.48 USD | ¥335 2.26 USD | ¥339 2.29 USD | ¥5B 34.13M USD | 0 | -¥231 -1.5 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹55.29 0.67 USD |
+1.52
|
₹2.82B 34.11M USD | ₹21.88K 264.66 USD | ₹54.46 0.66 USD | ₹56.85 0.69 USD | ₹2.82B 34.11M USD | 11.01 | ₹5.02 0.06 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.03 0.03 USD |
+7.55
|
€29.47M 34.02M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.47M 34.02M USD | 0 | €0.00 0 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥686 4.63 USD |
+0.29
|
¥5B 34.01M USD | ¥4K 26.33 USD | ¥684 4.62 USD | ¥686 4.63 USD | ¥5B 34.01M USD | 63.05 | ¥11 0.07 USD | ||
| Redwood Group Ltd 8426.TWO | NT$21.25 0.68 USD |
-3.19
|
NT$1.07B 33.93M USD | NT$89.57K 2.85K USD | NT$20.65 0.66 USD | NT$21.80 0.69 USD | NT$1.07B 33.93M USD | 11.48 | NT$1.85 0.06 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$13.75 0.44 USD |
-0.36
|
NT$1.07B 33.91M USD | NT$89.97K 2.86K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$1.07B 33.91M USD | 19.64 | NT$0.70 0.02 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥689 4.65 USD |
+0.44
|
¥5B 33.87M USD | ¥1K 9.45 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥5B 33.87M USD | 14.74 | ¥47 0.32 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩909 0.69 USD |
-0.22
|
₩45B 33.83M USD | ₩202K 152.62 USD | ₩900 0.68 USD | ₩979 0.74 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,411 1.07 USD |
-0.35
|
₩45B 33.79M USD | ₩581K 438.5 USD | ₩1,386 1.05 USD | ₩1,524 1.15 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
| Life Foods Co., Ltd. 3065.T | ¥1,613 10.89 USD |
-0.12
|
¥5B 33.7M USD | ¥300 2.03 USD | ¥1,613 10.89 USD | ¥1,614 10.89 USD | ¥5B 33.7M USD | 138.69 | ¥12 0.08 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,498 1.13 USD |
-1.12
|
₩45B 33.7M USD | ₩72K 54.62 USD | ₩1,464 1.11 USD | ₩1,546 1.17 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
| Esprit ESPGY | $0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,265 2.46 USD |
-0.91
|
₩45B 33.63M USD | ₩132K 99.88 USD | ₩3,200 2.42 USD | ₩3,300 2.49 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.60 1.93 USD |
-0.38
|
CA$45.23M 33.56M USD | CA$9.83K 7.29K USD | CA$2.57 1.91 USD | CA$2.60 1.93 USD | CA$45.23M 33.56M USD | 0 | -CA$2.41 -1.7 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩24,700 18.64 USD |
-0.4
|
₩44B 33.52M USD | ₩559 0.42 USD | ₩24,650 18.61 USD | ₩25,250 19.06 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
| Nomura Corporation 7131.T | ¥3,750 25.31 USD |
+0.54
|
¥5B 33.47M USD | ¥1K 8.78 USD | ¥3,750 25.31 USD | ¥3,840 25.92 USD | ¥5B 33.47M USD | 9.75 | ¥385 2.6 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,290 1.73 USD |
-1.08
|
₩44B 33.47M USD | ₩39K 29.31 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
| Toso Company, Limited 5956.T | ¥561 3.79 USD |
+1.26
|
¥5B 33.47M USD | ¥13K 88.43 USD | ¥559 3.77 USD | ¥561 3.79 USD | ¥5B 33.47M USD | 7.40 | ¥76 0.51 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$20.65 0.66 USD |
-1.67
|
NT$1.05B 33.37M USD | NT$39.10K 1.24K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$1.05B 33.37M USD | 14.64 | NT$1.41 0.04 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹113.00 1.37 USD |
+1.12
|
₹2.74B 33.15M USD | ₹691.00 8.36 USD | ₹109.55 1.33 USD | ₹113.00 1.37 USD | ₹2.74B 33.15M USD | 71.51 | ₹1.58 0.02 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,147 7.74 USD |
+0.44
|
¥5B 33.09M USD | ¥3K 22.28 USD | ¥1,142 7.71 USD | ¥1,150 7.76 USD | ¥5B 33.09M USD | 13.64 | ¥84 0.57 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹112.76 1.36 USD |
+2
|
₹2.73B 33.08M USD | ₹11.76K 142.29 USD | ₹110.55 1.34 USD | ₹112.76 1.36 USD | ₹2.73B 33.08M USD | 71.36 | ₹1.58 0.02 USD | ||
| BALMUDA Inc. 6612.T | ¥575 3.88 USD |
+0.88
|
¥5B 33.06M USD | ¥5K 31.73 USD | ¥571 3.85 USD | ¥592 4 USD | ¥5B 33.06M USD | 0 | -¥188 -1.2 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,213 8.19 USD |
+0.08
|
¥5B 33.04M USD | ¥100 0.68 USD | ¥1,213 8.19 USD | ¥1,213 8.19 USD | ¥5B 33.04M USD | 27.64 | ¥44 0.3 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 63.70K 1.79K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
| GMB Corporation 7214.T | ¥914 6.17 USD |
-0.22
|
¥5B 32.87M USD | ¥2K 10.13 USD | ¥914 6.17 USD | ¥921 6.22 USD | ¥5B 32.87M USD | 0 | -¥194 -1.3 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
| Global-Dining, Inc. 7625.T | ¥464 3.13 USD |
-0.22
|
¥5B 32.64M USD | ¥3K 21.6 USD | ¥464 3.13 USD | ¥469 3.17 USD | ¥5B 32.64M USD | 15.78 | ¥29 0.2 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹155.00 1.88 USD |
-0.83
|
₹2.68B 32.43M USD | ₹281.00 3.4 USD | ₹152.25 1.84 USD | ₹158.10 1.91 USD | ₹2.68B 32.43M USD | 0 | -₹32.42 -0.3 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,671 1.26 USD |
+0.6
|
₩43B 32.35M USD | ₩11K 7.97 USD | ₩1,662 1.25 USD | ₩1,671 1.26 USD | ₩43B 32.35M USD | 0 | ₩0 0 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹154.08 1.86 USD |
-0.79
|
₹2.66B 32.23M USD | ₹1.43K 17.34 USD | ₹151.70 1.84 USD | ₹157.51 1.91 USD | ₹2.66B 32.23M USD | 0 | -₹32.43 -0.3 USD | ||
| Anap Holdings Inc. 3189.T | ¥106 0.72 USD |
-2.75
|
¥5B 32.22M USD | ¥139K 938.96 USD | ¥105 0.71 USD | ¥111 0.75 USD | ¥5B 32.22M USD | 0 | -¥459 -3.09 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥318 2.15 USD |
-13.82
|
¥5B 32.2M USD | ¥359K 2.42K USD | ¥318 2.15 USD | ¥350 2.36 USD | ¥5B 32.2M USD | 16.76 | ¥19 0.13 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.30 0.45 USD |
-1.04
|
NT$1.00B 31.92M USD | NT$11.10K 352.71 USD | NT$13.35 0.42 USD | NT$14.30 0.45 USD | NT$1.00B 31.92M USD | 26.98 | NT$0.53 0.02 USD | ||
| TongHwa Corporation 1418.TW | NT$18.45 0.59 USD |
-1.86
|
NT$1.00B 31.84M USD | NT$15.01K 476.88 USD | NT$18.35 0.58 USD | NT$19.00 0.6 USD | NT$1.00B 31.84M USD | 0 | -NT$1.29 -0.04 USD | ||
| VIA Holdings,Inc. 7918.T | ¥103 0.7 USD |
0
|
¥5B 31.72M USD | ¥31K 211.28 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 31.72M USD | 0 | -¥11 -0.07 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩881 0.67 USD |
-2.97
|
₩42B 31.68M USD | ₩120K 90.8 USD | ₩870 0.66 USD | ₩937 0.71 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
| Misawa & Co., Ltd. 3169.T | ¥665 4.49 USD |
0
|
¥5B 31.68M USD | ¥6K 43.88 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥5B 31.68M USD | 37.74 | ¥18 0.12 USD | ||
| Apple International Co., Ltd. 2788.T | ¥363 2.45 USD |
-0.82
|
¥5B 31.67M USD | ¥16K 108.68 USD | ¥357 2.41 USD | ¥370 2.5 USD | ¥5B 31.67M USD | 5.94 | ¥61 0.41 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹9.69 0.12 USD |
+4.98
|
₹2.62B 31.64M USD | ₹31.58K 382.04 USD | ₹9.01 0.11 USD | ₹9.69 0.12 USD | ₹2.62B 31.64M USD | 10.53 | ₹0.92 0.01 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹174.00 2.11 USD |
+2.44
|
₹2.61B 31.62M USD | ₹269.00 3.25 USD | ₹161.05 1.95 USD | ₹175.00 2.12 USD | ₹2.61B 31.62M USD | 0 | -₹5.71 -0.06 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩823 0.62 USD |
+0.24
|
₩42B 31.52M USD | ₩63K 47.4 USD | ₩810 0.61 USD | ₩860 0.65 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
| Super Sales India Limited SUPER.BO | ₹845.60 10.23 USD |
+0.88
|
₹2.60B 31.42M USD | ₹370.00 4.48 USD | ₹832.10 10.07 USD | ₹847.00 10.25 USD | ₹2.60B 31.42M USD | 72.58 | ₹11.65 0.14 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,850 2.15 USD |
-3.55
|
₩42B 31.41M USD | ₩37K 28.12 USD | ₩2,805 2.12 USD | ₩2,960 2.23 USD | ₩42B 31.41M USD | 0 | ₩0 0 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.55 0.56 USD |
+0.29
|
NT$987.60M 31.38M USD | NT$17.73K 563.41 USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$987.60M 31.38M USD | 0 | -NT$0.19 -0.006 USD | ||
| bet-at-home.com AG 0RIP.IL | €3.77 4.35 USD |
+2.72
|
€27.18M 31.37M USD | €56.00 64.64 USD | €3.65 4.21 USD | €3.77 4.35 USD | €27.18M 31.37M USD | 10.18 | €0.37 0.43 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
| Grand Baoxin Auto Group Limited 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.37 0.01 USD |
0
|
THB 1.11B 31.17M USD | THB 2.14M 60.12K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 372.00 0.02 USD |
+1.09
|
IDR 485.19B 31M USD | IDR 771.60K 49.31 USD | IDR 360.00 0.02 USD | IDR 390.00 0.02 USD | IDR 485.19B 31M USD | 0 | -IDR 4.23 -0.0002 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 159.10 5 USD |
-3.46
|
TRY 986.42M 30.98M USD | TRY 1.24K 38.88 USD | TRY 159.10 5 USD | TRY 164.80 5.18 USD | TRY 986.42M 30.98M USD | 241.06 | TRY 0.66 0.02 USD | ||
| Sosandar Plc HXKB.F | €0.12 0.14 USD |
0
|
€26.74M 30.86M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.74M 30.86M USD | 0 | €0.00 0 USD | ||
| Damartex 6C3.MU | €2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||