Página 60 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cubtek Inc. 2252.TWO | $15.4 0.49 USD |
+2
|
$1.66B 52.87M USD | $54.3K 1.73K USD | $15.25 0.48 USD | $15.7 0.5 USD | $1.66B 52.87M USD | 42.77 | $0.36 0.01 USD | |
| Gabriel Holding A/S 1GH.F | $24.8 27.11 USD |
-3.13
|
$48.36M 52.86M USD | $3 3.28 USD | $24.8 27.11 USD | $25.6 27.98 USD | $48.36M 52.86M USD | 7.67 | $3.23 3.53 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.8 0.41 USD |
+0.79
|
$1.66B 52.83M USD | $1K 31.84 USD | $12.8 0.41 USD | $12.8 0.41 USD | $1.66B 52.83M USD | 34.59 | $0.37 0.01 USD | |
| 4Cs HD Co., Ltd. 3726.T | $712 4.81 USD |
-2.2
|
$7.82B 52.82M USD | $97.7K 659.5 USD | $710 4.79 USD | $730 4.93 USD | $7.82B 52.82M USD | 0 | -$27.26 -0.1 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $404 2.73 USD |
0
|
$7.81B 52.75M USD | $3.2K 21.6 USD | $403 2.72 USD | $405 2.73 USD | $7.81B 52.75M USD | 14.81 | $27.27 0.18 USD | |
| CULTI Milano S.p.A. CULT.MI | $17.7 19.35 USD |
-1.12
|
$48.25M 52.74M USD | $4.63K 5.06K USD | $17.3 18.91 USD | $18.2 19.9 USD | $48.25M 52.74M USD | 12.29 | $1.44 1.57 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.5 0.87 USD |
+0.92
|
$1.66B 52.71M USD | $19.52K 620.35 USD | $27.3 0.87 USD | $27.9 0.89 USD | $1.66B 52.71M USD | 18.21 | $1.51 0.05 USD | |
| Sanyei Corporation 8119.T | $824 5.56 USD |
+1.48
|
$7.81B 52.71M USD | $2.7K 18.23 USD | $814 5.49 USD | $824 5.56 USD | $7.81B 52.71M USD | 8.01 | $102.8 0.69 USD | |
| SG Corporation 004060.KS | $351 0.26 USD |
+0.86
|
$69.77B 52.67M USD | $158.28K 119.48 USD | $347 0.26 USD | $352 0.27 USD | $69.77B 52.67M USD | 0 | $0 0 USD | |
| Imaflex IFLXF | $1.01 — |
0
|
$52.61M — | $17 — | $1.01 — | $1.01 — | $52.61M — | 12.62 | $0.08 — | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
+0.23
|
$7.79B 52.6M USD | $36.3K 245.04 USD | $427 2.88 USD | $428 2.89 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,590 44.48 USD |
0
|
$7.78B 52.52M USD | $600 4.05 USD | $6,590 44.48 USD | $6,590 44.48 USD | $7.78B 52.52M USD | 25.64 | $257.01 1.73 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.39 3.71 USD |
0
|
$47.97M 52.44M USD | $1K 1.09K USD | $3.39 3.71 USD | $3.39 3.71 USD | $47.97M 52.44M USD | 67.79 | $0.05 0.05 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$206.32M 52.44M USD | $40 10.17 USD | $5.4 1.37 USD | $5.4 1.37 USD | $206.32M 52.44M USD | 3.64 | $1.48 0.38 USD | |
| Wood One Co.,Ltd. 7898.T | $830 5.6 USD |
+1.59
|
$7.73B 52.16M USD | $5.3K 35.78 USD | $817 5.51 USD | $830 5.6 USD | $7.73B 52.16M USD | 4.34 | $190.93 1.29 USD | |
| Lilycolor Co., Ltd. 9827.T | $627 4.23 USD |
0
|
$7.72B 52.13M USD | $5.6K 37.8 USD | $626 4.23 USD | $632 4.27 USD | $7.72B 52.13M USD | 126.66 | $4.95 0.03 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $10.95 0.35 USD |
0
|
$1.64B 52.13M USD | $370 11.76 USD | $10.95 0.35 USD | $11.25 0.36 USD | $1.64B 52.13M USD | 0 | -$1.05 -0.03 USD | |
| High Fashion International Limited 0608.HK | $1.33 0.17 USD |
+0.76
|
$406.47M 51.97M USD | $14K 1.79K USD | $1.33 0.17 USD | $1.33 0.17 USD | $406.47M 51.97M USD | 4.43 | $0.3 0.04 USD | |
| Encho Co.,Ltd. 8208.T | $1,125 7.59 USD |
-0.09
|
$7.69B 51.93M USD | $400 2.7 USD | $1,125 7.59 USD | $1,125 7.59 USD | $7.69B 51.93M USD | 0 | -$7.09 -0.04 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,200 28.83 USD |
+0.26
|
$68.69B 51.85M USD | $350 0.26 USD | $37,650 28.42 USD | $38,400 28.99 USD | $68.69B 51.85M USD | 0 | $0 0 USD | |
| Sanyo Homes Corporation 1420.T | $683 4.61 USD |
+0.15
|
$7.65B 51.66M USD | $4.1K 27.68 USD | $682 4.6 USD | $683 4.61 USD | $7.65B 51.66M USD | 11.34 | $60.22 0.41 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $634 4.28 USD |
+0.16
|
$7.65B 51.64M USD | $500 3.38 USD | $633 4.27 USD | $634 4.28 USD | $7.65B 51.64M USD | 10.45 | $60.64 0.41 USD | |
| Nippon Gear Co., Ltd. 6356.T | $536 3.62 USD |
+0.19
|
$7.63B 51.51M USD | $9.2K 62.1 USD | $536 3.62 USD | $542 3.66 USD | $7.63B 51.51M USD | 4.92 | $108.93 0.74 USD | |
| Vilniaus Baldai AB UE3.MU | $11.8 12.9 USD |
0
|
$47.02M 51.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.02M 51.4M USD | 6.59 | $1.79 1.96 USD | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$51.37M — | $1.5K — | $0.11 — | $0.11 — | $51.37M — | 0 | -$0.01 — | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
-0.65
|
$46.95M 51.33M USD | $5 5.47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $46.95M 51.33M USD | 0 | $0 0 USD | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Regal Corporation 7938.T | $2,416 16.31 USD |
+0.21
|
$7.56B 51.06M USD | $1.4K 9.45 USD | $2,412 16.28 USD | $2,419 16.33 USD | $7.56B 51.06M USD | 11.04 | $218.68 1.48 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12 13.12 USD |
0
|
$46.64M 50.98M USD | $22 24.05 USD | $12 13.12 USD | $12 13.12 USD | $46.64M 50.98M USD | 6.62 | $1.81 1.98 USD | |
| PhoneX PXHI | $1.42 — |
0
|
$50.67M — | $200 — | $1.42 — | $1.42 — | $50.67M — | 0 | -$0.61 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Saeron Automotive Corporation 075180.KS | $3,475 2.62 USD |
-0.14
|
$66.72B 50.36M USD | $123 0.09 USD | $3,455 2.61 USD | $3,480 2.63 USD | $66.72B 50.36M USD | 0 | $0 0 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Race Eco Chain Limited RACE.BO | $231.95 2.81 USD |
-0.64
|
$4.14B 50.06M USD | $684 8.28 USD | $231.95 2.81 USD | $233.65 2.83 USD | $4.14B 50.06M USD | 93.90 | $2.47 0.03 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $482 0.03 USD |
-0.41
|
$780.84B 49.9M USD | $5.2K 0.33 USD | $472 0.03 USD | $484 0.03 USD | $780.84B 49.9M USD | 2.68 | $179.34 0.01 USD | |
| DSR Corp 155660.KS | $4,115 3.11 USD |
+0.12
|
$65.84B 49.7M USD | $4.25K 3.21 USD | $4,105 3.1 USD | $4,145 3.13 USD | $65.84B 49.7M USD | 0 | $0 0 USD | |
| KINGMAKER 1170.HK | $0.5799 0.07 USD |
-4.92
|
$385.69M 49.32M USD | $8K 1.02K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $385.69M 49.32M USD | 0 | -$0.05 -0.006 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.8 5.25 USD |
0
|
$45.03M 49.22M USD | $4 4.37 USD | $4.78 5.23 USD | $4.88 5.33 USD | $45.03M 49.22M USD | 48.00 | $0.1 0.11 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $822 5.55 USD |
-0.12
|
$7.29B 49.2M USD | $2.7K 18.23 USD | $822 5.55 USD | $824 5.56 USD | $7.29B 49.2M USD | 13.19 | $62.3 0.42 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.7 0.37 USD |
0
|
$1.55B 49.12M USD | $10.47K 332.72 USD | $11.7 0.37 USD | $11.7 0.37 USD | $1.55B 49.12M USD | 0 | -$0.16 -0.005 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
0
|
$768B 49.08M USD | $34.7K 2.22 USD | $478 0.03 USD | $486 0.03 USD | $768B 49.08M USD | 5.00 | $96 0.006 USD | |
| PRECIOUS DRAGON 1861.HK | $1.64 0.21 USD |
+1.86
|
$383.62M 49.05M USD | $56K 7.16K USD | $1.64 0.21 USD | $1.64 0.21 USD | $383.62M 49.05M USD | 10.93 | $0.15 0.02 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| BALMUDA Inc. 6612.T | $853 5.76 USD |
+0.12
|
$7.22B 48.73M USD | $300 2.03 USD | $852 5.75 USD | $853 5.76 USD | $7.22B 48.73M USD | 0 | -$8.69 -0.05 USD | |
| Natural Health Trends Corp. NAH.F | $3.82 4.18 USD |
-1.04
|
$44.54M 48.69M USD | $504 550.94 USD | $3.82 4.18 USD | $3.82 4.18 USD | $44.54M 48.69M USD | 127.33 | $0.03 0.03 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,105 20.96 USD |
+1.14
|
$7.21B 48.66M USD | $800 5.4 USD | $3,080 20.79 USD | $3,110 20.99 USD | $7.21B 48.66M USD | 18.64 | $166.55 1.12 USD | |
| Takasho Co.,Ltd. 7590.T | $426 2.88 USD |
+0.95
|
$7.18B 48.48M USD | $11K 74.25 USD | $421 2.84 USD | $426 2.88 USD | $7.18B 48.48M USD | 0 | -$14.39 -0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $155.5 1.88 USD |
+0.65
|
$4.01B 48.47M USD | $15.45K 186.87 USD | $155.5 1.88 USD | $155.5 1.88 USD | $4.01B 48.47M USD | 19.70 | $7.89 0.1 USD | |
| Sanderson Design Group plc 5H7.F | $0.5899 0.64 USD |
+2.63
|
$44.27M 48.39M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $44.27M 48.39M USD | 0 | -$0.25 -0.2 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $155.1 1.88 USD |
+0.06
|
$4B 48.35M USD | $2.41K 29.17 USD | $155.05 1.88 USD | $155.6 1.88 USD | $4B 48.35M USD | 19.63 | $7.9 0.1 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $43.04 0.52 USD |
+4.92
|
$3.99B 48.29M USD | $2.29M 27.66K USD | $40.74 0.49 USD | $43.07 0.52 USD | $3.99B 48.29M USD | 69.41 | $0.62 0.007 USD | |
| Carnival Industrial Corporation 1417.TW | $8 0.25 USD |
+0.63
|
$1.52B 48.28M USD | $16K 508.4 USD | $7.99 0.25 USD | $8 0.25 USD | $1.52B 48.28M USD | 0 | -$0.85 -0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.45 0.36 USD |
+0.44
|
$1.52B 48.26M USD | $8K 254.27 USD | $11.3 0.36 USD | $11.45 0.36 USD | $1.52B 48.26M USD | 20.08 | $0.57 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $42.98 0.52 USD |
+4.8
|
$3.99B 48.24M USD | $73.96K 894.8 USD | $41.56 0.5 USD | $43.06 0.52 USD | $3.99B 48.24M USD | 72.84 | $0.59 0.007 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $55 1.73 USD |
+3.19
|
$1.53B 47.99M USD | $36.17K 1.14K USD | $53.4 1.68 USD | $55 1.73 USD | $1.53B 47.99M USD | 27.77 | $1.98 0.06 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29 0.92 USD |
0
|
$1.51B 47.95M USD | $6K 190.65 USD | $27.3 0.87 USD | $29.1 0.92 USD | $1.51B 47.95M USD | 0 | -$1.6 -0.05 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.3 5.79 USD |
-1.12
|
$43.84M 47.92M USD | $160 174.9 USD | $5.3 5.79 USD | $5.3 5.79 USD | $43.84M 47.92M USD | 5.82 | $0.91 0.99 USD | |
| Live Ventures Incorporated UYXP.F | $14 15.3 USD |
-9.09
|
$43.66M 47.73M USD | $101 110.41 USD | $14 15.3 USD | $14 15.3 USD | $43.66M 47.73M USD | 0 | -$1.7 -1.8 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,320 2.51 USD |
-0.3
|
$63.05B 47.59M USD | $16.07K 12.13 USD | $3,300 2.49 USD | $3,360 2.54 USD | $63.05B 47.59M USD | 0 | $0 0 USD | |
| Muro Corporation 7264.T | $1,165 7.86 USD |
+0.34
|
$7.04B 47.51M USD | $800 5.4 USD | $1,165 7.86 USD | $1,165 7.86 USD | $7.04B 47.51M USD | 14.47 | $80.46 0.54 USD | |
| NVC International Holdings Limited 2222.HK | $0.7299 0.09 USD |
-1.35
|
$370.31M 47.35M USD | $3K 383.59 USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $370.31M 47.35M USD | 0 | -$0.27 -0.03 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $48.68 0.59 USD |
-1.7
|
$3.91B 47.33M USD | $47.86K 578.97 USD | $47.89 0.58 USD | $50.5 0.61 USD | $3.91B 47.33M USD | 33.11 | $1.47 0.02 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $196 6.16 USD |
-2.39
|
$1.51B 47.31M USD | $13.41K 421.01 USD | $195 6.12 USD | $200 6.28 USD | $1.51B 47.31M USD | 251.28 | $0.78 0.02 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.25 0.15 USD |
+2.94
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.25 0.15 USD |
+2.94
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.9 0.79 USD |
-1.39
|
$1.49B 47.2M USD | $2K 63.55 USD | $24.9 0.79 USD | $24.9 0.79 USD | $1.49B 47.2M USD | 6.56 | $3.79 0.12 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $776 0.59 USD |
+2.24
|
$62.52B 47.19M USD | $366.2K 276.42 USD | $756 0.57 USD | $778 0.59 USD | $62.52B 47.19M USD | 0 | $0 0 USD | |
| Tetsujin Holdings, Inc. 2404.T | $528 3.56 USD |
+0.57
|
$6.99B 47.19M USD | $1.9K 12.83 USD | $525 3.54 USD | $530 3.58 USD | $6.99B 47.19M USD | 32.77 | $16.11 0.11 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.1 0.92 USD |
0
|
$1.48B 47.02M USD | $25.11K 797.78 USD | $29.1 0.92 USD | $29.5 0.94 USD | $1.48B 47.02M USD | 10.46 | $2.78 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.26 5.75 USD |
+4.37
|
$43.01M 47.01M USD | $44 48.1 USD | $5.26 5.75 USD | $5.26 5.75 USD | $43.01M 47.01M USD | 5.36 | $0.98 1.07 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $900 0.06 USD |
-2.17
|
$734.46B 46.93M USD | $1.6M 102.07 USD | $850 0.05 USD | $940 0.06 USD | $734.46B 46.93M USD | 0 | -$4.88 -0.0003 USD | |
| Saibo Co., Ltd. 3123.T | $526 3.55 USD |
0
|
$6.95B 46.91M USD | $4.3K 29.03 USD | $521 3.52 USD | $526 3.55 USD | $6.95B 46.91M USD | 8.19 | $64.18 0.43 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $44.01 0.53 USD |
-0.99
|
$3.88B 46.9M USD | $38.15K 461.56 USD | $44 0.53 USD | $44.5 0.54 USD | $3.88B 46.9M USD | 89.81 | $0.49 0.005 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $344.15 4.16 USD |
-0.71
|
$3.86B 46.71M USD | $2.28K 27.55 USD | $340.95 4.12 USD | $349.45 4.23 USD | $3.86B 46.71M USD | 59.43 | $5.79 0.07 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44 0.53 USD |
-1.57
|
$3.85B 46.62M USD | $9.3K 112.56 USD | $43.85 0.53 USD | $44.25 0.54 USD | $3.85B 46.62M USD | 88.00 | $0.5 0.006 USD | |
| INFAC Corporation 023810.KS | $6,170 4.66 USD |
0
|
$61.7B 46.57M USD | $12.92K 9.75 USD | $6,120 4.62 USD | $6,220 4.7 USD | $61.7B 46.57M USD | 0 | $0 0 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $342.55 4.14 USD |
-0.7
|
$3.84B 46.49M USD | $7.43K 89.84 USD | $341 4.13 USD | $347.95 4.21 USD | $3.84B 46.49M USD | 59.06 | $5.8 0.07 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
0
|
$42.25M 46.19M USD | $150 163.97 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.25M 46.19M USD | 10.85 | $0.07 0.08 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.23M 46.16M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.23M 46.16M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.66 0.72 USD |
-0.75
|
$42.14M 46.07M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $42.14M 46.07M USD | 2.86 | $0.23 0.25 USD | |
| Watt Mann Co., Ltd. 9927.T | $776 5.24 USD |
0
|
$6.79B 45.83M USD | $100 0.68 USD | $776 5.24 USD | $776 5.24 USD | $6.79B 45.83M USD | 19.68 | $39.42 0.27 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.97 0.37 USD |
-0.9
|
$3.79B 45.79M USD | $22.74K 275.15 USD | $30.6 0.37 USD | $31.5 0.38 USD | $3.79B 45.79M USD | 0 | -$3.93 -0.04 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.1 0.54 USD |
-0.58
|
$1.44B 45.73M USD | $5.21K 165.45 USD | $17.1 0.54 USD | $17.4 0.55 USD | $1.44B 45.73M USD | 570.00 | $0.03 0.0009 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.88 0.37 USD |
-1.59
|
$3.77B 45.66M USD | $4.21K 50.91 USD | $30.85 0.37 USD | $31.35 0.38 USD | $3.77B 45.66M USD | 0 | -$3.89 -0.04 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $54 0.0034 USD |
+1.89
|
$713.41B 45.59M USD | $13.98M 893.35 USD | $52 0.0033 USD | $55 0.0035 USD | $713.41B 45.59M USD | 0 | -$8.84 -0.0005 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,605 17.58 USD |
-0.08
|
$6.73B 45.45M USD | $600 4.05 USD | $2,605 17.58 USD | $2,607 17.6 USD | $6.73B 45.45M USD | 12.96 | $201 1.36 USD | |
| Asukanet Co., Ltd. 2438.T | $420 2.84 USD |
+0.24
|
$6.73B 45.4M USD | $23.7K 159.98 USD | $417 2.81 USD | $423 2.86 USD | $6.73B 45.4M USD | 45.20 | $9.29 0.06 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,340 1.77 USD |
+1.08
|
$60.02B 45.3M USD | $12.35K 9.32 USD | $2,290 1.73 USD | $2,340 1.77 USD | $60.02B 45.3M USD | 0 | $0 0 USD | |
| Nihon Plast Co., Ltd. 7291.T | $354 2.39 USD |
+0.57
|
$6.7B 45.24M USD | $5.3K 35.78 USD | $352 2.38 USD | $356 2.4 USD | $6.7B 45.24M USD | 119.59 | $2.96 0.02 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $208 2.52 USD |
+3.41
|
$3.72B 45.06M USD | $864 10.45 USD | $199.7 2.42 USD | $208 2.52 USD | $3.72B 45.06M USD | 39.92 | $5.21 0.06 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $80.4K 5.14 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||