Página 60 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,590 44.48 USD |
-1.93
|
$7.78B 52.52M USD | $5.7K 38.48 USD | $6,360 42.93 USD | $6,860 46.31 USD | $7.78B 52.52M USD | 25.67 | $256.7 1.73 USD | |
| Golf Digest Online Inc. 3319.T | $427 2.88 USD |
0
|
$7.77B 52.48M USD | $21.4K 144.46 USD | $427 2.88 USD | $428 2.89 USD | $7.77B 52.48M USD | 0 | -$117.8 -0.7 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.39 3.71 USD |
0
|
$47.97M 52.44M USD | $1K 1.09K USD | $3.39 3.71 USD | $3.39 3.71 USD | $47.97M 52.44M USD | 67.79 | $0.05 0.05 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$206.32M 52.44M USD | $40 10.17 USD | $5.4 1.37 USD | $5.4 1.37 USD | $206.32M 52.44M USD | 3.64 | $1.48 0.38 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.7 0.4 USD |
+0.4
|
$1.65B 52.42M USD | $4.53K 143.81 USD | $12.7 0.4 USD | $12.8 0.41 USD | $1.65B 52.42M USD | 34.32 | $0.37 0.01 USD | |
| Aeffe S.p.A. 3A1.F | $0.4699 0.51 USD |
-1.47
|
$47.77M 52.22M USD | $127 138.83 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $47.77M 52.22M USD | 2.34 | $0.2 0.22 USD | |
| SG Corporation 004060.KS | $348 0.26 USD |
+0.58
|
$69.17B 52.22M USD | $316.22K 238.69 USD | $344 0.26 USD | $351 0.26 USD | $69.17B 52.22M USD | 0 | $0 0 USD | |
| Lilycolor Co., Ltd. 9827.T | $627 4.23 USD |
-1.57
|
$7.72B 52.13M USD | $62.8K 423.92 USD | $625 4.22 USD | $638 4.31 USD | $7.72B 52.13M USD | 126.15 | $4.97 0.03 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $10.95 0.35 USD |
-0.45
|
$1.64B 52.13M USD | $13.52K 429.67 USD | $10.95 0.35 USD | $11.25 0.36 USD | $1.64B 52.13M USD | 0 | -$1.05 -0.03 USD | |
| Redwood Group Ltd 8426.TWO | $32.6 1.04 USD |
+9.95
|
$1.64B 52.05M USD | $1.32M 42.1K USD | $30.5 0.97 USD | $32.6 1.04 USD | $1.64B 52.05M USD | 8.83 | $3.69 0.12 USD | |
| Encho Co.,Ltd. 8208.T | $1,126 7.6 USD |
0
|
$7.7B 51.97M USD | $2.9K 19.58 USD | $1,117 7.54 USD | $1,126 7.6 USD | $7.7B 51.97M USD | 0 | -$7.09 -0.04 USD | |
| High Fashion International Limited 0608.HK | $1.33 0.17 USD |
+0.76
|
$406.47M 51.97M USD | $14K 1.79K USD | $1.33 0.17 USD | $1.33 0.17 USD | $406.47M 51.97M USD | 4.43 | $0.3 0.04 USD | |
| Sanyei Corporation 8119.T | $812 5.48 USD |
+0.5
|
$7.7B 51.94M USD | $1.7K 11.48 USD | $811 5.47 USD | $812 5.48 USD | $7.7B 51.94M USD | 7.90 | $102.78 0.69 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.25 0.87 USD |
+0.93
|
$1.63B 51.76M USD | $179.52K 5.7K USD | $26.8 0.85 USD | $27.8 0.88 USD | $1.63B 51.76M USD | 17.81 | $1.53 0.05 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,100 28.76 USD |
+0.26
|
$68.51B 51.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.51B 51.71M USD | 0 | $0 0 USD | |
| Sanyo Homes Corporation 1420.T | $682 4.6 USD |
-0.15
|
$7.64B 51.59M USD | $16.3K 110.03 USD | $680 4.59 USD | $686 4.63 USD | $7.64B 51.59M USD | 11.32 | $60.24 0.41 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $633 4.27 USD |
-0.31
|
$7.64B 51.55M USD | $600 4.05 USD | $632 4.27 USD | $635 4.29 USD | $7.64B 51.55M USD | 10.43 | $60.64 0.41 USD | |
| Nippon Gear Co., Ltd. 6356.T | $535 3.61 USD |
-0.93
|
$7.62B 51.42M USD | $21.6K 145.81 USD | $532 3.59 USD | $543 3.67 USD | $7.62B 51.42M USD | 4.91 | $108.92 0.74 USD | |
| Vilniaus Baldai AB UE3.MU | $11.8 12.9 USD |
0
|
$47.02M 51.4M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $47.02M 51.4M USD | 6.59 | $1.79 1.96 USD | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$51.37M — | $1.5K — | $0.11 — | $0.11 — | $51.37M — | 0 | -$0.01 — | |
| Wood One Co.,Ltd. 7898.T | $817 5.51 USD |
-0.24
|
$7.61B 51.34M USD | $16.6K 112.05 USD | $814 5.49 USD | $825 5.57 USD | $7.61B 51.34M USD | 4.27 | $190.99 1.29 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
-0.65
|
$46.95M 51.33M USD | $5 5.47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $46.95M 51.33M USD | 0 | $0 0 USD | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Cubtek Inc. 2252.TWO | $15.1 0.48 USD |
+0.67
|
$1.61B 51.16M USD | $172.65K 5.49K USD | $14.75 0.47 USD | $15.4 0.49 USD | $1.61B 51.16M USD | 41.94 | $0.36 0.01 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12 13.12 USD |
0
|
$46.64M 50.98M USD | $22 24.05 USD | $12 13.12 USD | $12 13.12 USD | $46.64M 50.98M USD | 6.62 | $1.81 1.98 USD | |
| Regal Corporation 7938.T | $2,411 16.27 USD |
+0.04
|
$7.55B 50.96M USD | $500 3.38 USD | $2,411 16.27 USD | $2,417 16.32 USD | $7.55B 50.96M USD | 11.01 | $218.83 1.48 USD | |
| PhoneX PXHI | $1.42 — |
0
|
$50.67M — | $200 — | $1.42 — | $1.42 — | $50.67M — | 0 | -$0.61 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Saeron Automotive Corporation 075180.KS | $3,480 2.63 USD |
+0.87
|
$66.82B 50.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.82B 50.44M USD | 0 | $0 0 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Race Eco Chain Limited RACE.BO | $231.95 2.81 USD |
-0.64
|
$4.14B 50.06M USD | $684 8.28 USD | $231.95 2.81 USD | $233.65 2.83 USD | $4.14B 50.06M USD | 94.67 | $2.45 0.03 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $482 0.03 USD |
-0.41
|
$780.84B 49.9M USD | $5.2K 0.33 USD | $472 0.03 USD | $484 0.03 USD | $780.84B 49.9M USD | 2.68 | $179.34 0.01 USD | |
| DSR Corp 155660.KS | $4,110 3.1 USD |
+0.12
|
$65.76B 49.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.76B 49.64M USD | 0 | $0 0 USD | |
| KINGMAKER 1170.HK | $0.5799 0.07 USD |
-4.92
|
$385.69M 49.32M USD | $8K 1.02K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $385.69M 49.32M USD | 0 | -$0.05 -0.006 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $823 5.56 USD |
0
|
$7.3B 49.26M USD | $2K 13.5 USD | $821 5.54 USD | $824 5.56 USD | $7.3B 49.26M USD | 13.21 | $62.3 0.42 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.7 0.37 USD |
-1.27
|
$1.55B 49.12M USD | $476.24K 15.13K USD | $11.1 0.35 USD | $11.85 0.38 USD | $1.55B 49.12M USD | 0 | -$0.16 -0.005 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
0
|
$768B 49.08M USD | $34.7K 2.22 USD | $478 0.03 USD | $486 0.03 USD | $768B 49.08M USD | 5.00 | $96 0.006 USD | |
| Forside Co.,Ltd. 2330.T | $166 1.12 USD |
+4.4
|
$7.24B 48.85M USD | $872.1K 5.89K USD | $161 1.09 USD | $166 1.12 USD | $7.24B 48.85M USD | 101.21 | $1.64 0.01 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp. NAH.F | $3.82 4.18 USD |
-1.04
|
$44.54M 48.69M USD | $504 550.94 USD | $3.82 4.18 USD | $3.82 4.18 USD | $44.54M 48.69M USD | 127.33 | $0.03 0.03 USD | |
| BALMUDA Inc. 6612.T | $852 5.75 USD |
+0.35
|
$7.21B 48.67M USD | $1K 6.75 USD | $850 5.74 USD | $852 5.75 USD | $7.21B 48.67M USD | 0 | -$8.66 -0.05 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $155.5 1.88 USD |
+0.65
|
$4.01B 48.47M USD | $15.45K 186.87 USD | $155.5 1.88 USD | $155.5 1.88 USD | $4.01B 48.47M USD | 19.70 | $7.89 0.1 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.8 5.25 USD |
0
|
$44.29M 48.42M USD | $5 5.47 USD | $4.78 5.23 USD | $4.88 5.33 USD | $44.29M 48.42M USD | 48.00 | $0.1 0.11 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $155.1 1.88 USD |
+0.06
|
$4B 48.35M USD | $2.41K 29.17 USD | $155.05 1.88 USD | $155.6 1.88 USD | $4B 48.35M USD | 19.63 | $7.9 0.1 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $43.04 0.52 USD |
+4.92
|
$3.99B 48.29M USD | $2.29M 27.66K USD | $40.74 0.49 USD | $43.07 0.52 USD | $3.99B 48.29M USD | 69.41 | $0.62 0.007 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $42.98 0.52 USD |
+4.8
|
$3.99B 48.24M USD | $73.96K 894.8 USD | $41.56 0.5 USD | $43.06 0.52 USD | $3.99B 48.24M USD | 69.32 | $0.62 0.007 USD | |
| PRECIOUS DRAGON 1861.HK | $1.61 0.21 USD |
+0.62
|
$376.61M 48.15M USD | $56K 7.16K USD | $1.64 0.21 USD | $1.64 0.21 USD | $376.61M 48.15M USD | 10.73 | $0.15 0.02 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,070 20.72 USD |
-0.65
|
$7.13B 48.11M USD | $5K 33.75 USD | $3,070 20.72 USD | $3,125 21.09 USD | $7.13B 48.11M USD | 18.53 | $165.62 1.12 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.4 0.36 USD |
-0.87
|
$1.51B 48.05M USD | $33.81K 1.07K USD | $11.35 0.36 USD | $11.5 0.37 USD | $1.51B 48.05M USD | 20.00 | $0.57 0.02 USD | |
| Takasho Co.,Ltd. 7590.T | $422 2.85 USD |
0
|
$7.11B 48.02M USD | $38.2K 257.86 USD | $420 2.84 USD | $427 2.88 USD | $7.11B 48.02M USD | 0 | -$14.39 -0.09 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $55 1.73 USD |
+3.19
|
$1.53B 47.99M USD | $36.17K 1.14K USD | $53.4 1.68 USD | $55 1.73 USD | $1.53B 47.99M USD | 27.77 | $1.98 0.06 USD | |
| Carnival Industrial Corporation 1417.TW | $7.95 0.25 USD |
-0.87
|
$1.51B 47.98M USD | $54.97K 1.75K USD | $7.9 0.25 USD | $8.07 0.26 USD | $1.51B 47.98M USD | 0 | -$0.85 -0.02 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29 0.92 USD |
-2.03
|
$1.51B 47.95M USD | $6K 190.65 USD | $27.3 0.87 USD | $29.1 0.92 USD | $1.51B 47.95M USD | 0 | -$1.57 -0.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.3 5.79 USD |
-1.12
|
$43.84M 47.92M USD | $160 174.9 USD | $5.3 5.79 USD | $5.3 5.79 USD | $43.84M 47.92M USD | 5.82 | $0.91 0.99 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.25 0.8 USD |
-0.79
|
$1.51B 47.86M USD | $1K 31.78 USD | $25.25 0.8 USD | $25.25 0.8 USD | $1.51B 47.86M USD | 6.71 | $3.76 0.12 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,330 2.51 USD |
+0.76
|
$63.24B 47.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.24B 47.74M USD | 0 | $0 0 USD | |
| Live Ventures Incorporated UYXP.F | $14 15.3 USD |
-9.09
|
$43.66M 47.73M USD | $101 110.41 USD | $14 15.3 USD | $14 15.3 USD | $43.66M 47.73M USD | 0 | -$1.7 -1.8 USD | |
| Muro Corporation 7264.T | $1,161 7.84 USD |
+0.52
|
$7.01B 47.35M USD | $1.3K 8.78 USD | $1,157 7.81 USD | $1,164 7.86 USD | $7.01B 47.35M USD | 14.42 | $80.5 0.54 USD | |
| NVC International Holdings Limited 2222.HK | $0.7299 0.09 USD |
-1.35
|
$370.31M 47.35M USD | $3K 383.59 USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $370.31M 47.35M USD | 0 | -$0.27 -0.03 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $48.68 0.59 USD |
-1.7
|
$3.91B 47.33M USD | $47.86K 578.97 USD | $47.89 0.58 USD | $50.5 0.61 USD | $3.91B 47.33M USD | 33.11 | $1.47 0.02 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.25 0.15 USD |
+2.94
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.25 0.15 USD |
+2.94
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Sanderson Design Group plc 5H7.F | $0.5699 0.62 USD |
0
|
$43.13M 47.15M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.13M 47.15M USD | 0 | -$0.25 -0.2 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.1 0.92 USD |
-0.51
|
$1.48B 47.02M USD | $25.11K 797.78 USD | $29.1 0.92 USD | $29.5 0.94 USD | $1.48B 47.02M USD | 10.46 | $2.78 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.26 5.75 USD |
+4.37
|
$43.01M 47.01M USD | $44 48.1 USD | $5.26 5.75 USD | $5.26 5.75 USD | $43.01M 47.01M USD | 5.36 | $0.98 1.07 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $900 0.06 USD |
-2.17
|
$734.46B 46.93M USD | $1.6M 102.07 USD | $850 0.05 USD | $940 0.06 USD | $734.46B 46.93M USD | 0 | -$4.78 -0.0003 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $44.01 0.53 USD |
-0.99
|
$3.88B 46.9M USD | $38.15K 461.56 USD | $44 0.53 USD | $44.5 0.54 USD | $3.88B 46.9M USD | 89.81 | $0.49 0.005 USD | |
| Tetsujin Holdings, Inc. 2404.T | $525 3.54 USD |
+0.38
|
$6.92B 46.74M USD | $4.8K 32.4 USD | $521 3.52 USD | $525 3.54 USD | $6.92B 46.74M USD | 32.38 | $16.21 0.11 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $344.15 4.16 USD |
-0.71
|
$3.86B 46.71M USD | $2.28K 27.55 USD | $340.95 4.12 USD | $349.45 4.23 USD | $3.86B 46.71M USD | 59.85 | $5.75 0.07 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44 0.53 USD |
-1.57
|
$3.85B 46.62M USD | $9.3K 112.56 USD | $43.85 0.53 USD | $44.25 0.54 USD | $3.85B 46.62M USD | 89.79 | $0.49 0.005 USD | |
| INFAC Corporation 023810.KS | $6,170 4.66 USD |
-0.16
|
$61.7B 46.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.7B 46.57M USD | 0 | $0 0 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $342.55 4.14 USD |
-0.7
|
$3.84B 46.49M USD | $7.43K 89.84 USD | $341 4.13 USD | $347.95 4.21 USD | $3.84B 46.49M USD | 59.47 | $5.76 0.07 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
0
|
$42.25M 46.19M USD | $150 163.97 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.25M 46.19M USD | 10.85 | $0.07 0.08 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.23M 46.16M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.23M 46.16M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $759 0.57 USD |
+1.07
|
$61.15B 46.16M USD | $753.81K 569 USD | $747 0.56 USD | $766 0.58 USD | $61.15B 46.16M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.66 0.72 USD |
-0.75
|
$42.14M 46.07M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $42.14M 46.07M USD | 2.86 | $0.23 0.25 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.2 0.55 USD |
-1.71
|
$1.45B 46M USD | $15.51K 492.96 USD | $17.05 0.54 USD | $17.5 0.56 USD | $1.45B 46M USD | 573.33 | $0.03 0.0009 USD | |
| Watt Mann Co., Ltd. 9927.T | $776 5.24 USD |
+0.52
|
$6.79B 45.83M USD | $1.4K 9.45 USD | $776 5.24 USD | $784 5.29 USD | $6.79B 45.83M USD | 19.67 | $39.45 0.27 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.97 0.37 USD |
-0.9
|
$3.79B 45.79M USD | $22.74K 275.15 USD | $30.6 0.37 USD | $31.5 0.38 USD | $3.79B 45.79M USD | 0 | -$3.89 -0.04 USD | |
| Saibo Co., Ltd. 3123.T | $526 3.55 USD |
+2.53
|
$6.78B 45.75M USD | $13.6K 91.8 USD | $512 3.46 USD | $530 3.58 USD | $6.78B 45.75M USD | 7.99 | $65.77 0.44 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.88 0.37 USD |
-1.59
|
$3.77B 45.66M USD | $4.21K 50.91 USD | $30.85 0.37 USD | $31.35 0.38 USD | $3.77B 45.66M USD | 0 | -$3.89 -0.04 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,607 17.6 USD |
-0.42
|
$6.74B 45.49M USD | $2.6K 17.55 USD | $2,580 17.42 USD | $2,617 17.67 USD | $6.74B 45.49M USD | 12.98 | $200.8 1.36 USD | |
| Asukanet Co., Ltd. 2438.T | $419 2.83 USD |
-1.18
|
$6.71B 45.29M USD | $68.2K 460.37 USD | $414 2.79 USD | $424 2.86 USD | $6.71B 45.29M USD | 45.74 | $9.16 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $208 2.52 USD |
+3.41
|
$3.72B 45.06M USD | $864 10.45 USD | $199.7 2.42 USD | $208 2.52 USD | $3.72B 45.06M USD | 39.92 | $5.21 0.06 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $80.4K 5.14 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| Nihon Plast Co., Ltd. 7291.T | $352 2.38 USD |
+0.57
|
$6.66B 44.99M USD | $14.5K 97.88 USD | $351 2.37 USD | $354 2.39 USD | $6.66B 44.99M USD | 118.12 | $2.98 0.02 USD | |
| Karsten S.A. CTKA4.SA | $37 7.5 USD |
0
|
$221.48M 44.89M USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $221.48M 44.89M USD | 1.91 | $19.36 3.92 USD | |
| Karsten S.A. CTKA3.SA | $34.18 6.93 USD |
0
|
$221.48M 44.89M USD | $0 0 USD | $34.18 6.93 USD | $34.18 6.93 USD | $221.48M 44.89M USD | 1.76 | $19.36 3.92 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,315 1.75 USD |
+0.65
|
$59.37B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 44.82M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||