Página 60 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duroc AB (publ) DURC-B.ST | $17 1.66 USD |
-0.29
|
$663M 64.72M USD | $10.2K 995.94 USD | $16.8 1.64 USD | $17.25 1.68 USD | $663M 64.72M USD | 0 | -$0.44 -0.04 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,905 1.44 USD |
-3.15
|
$85.66B 64.66M USD | $221.27K 167.02 USD | $1,906 1.44 USD | $1,967 1.48 USD | $85.66B 64.66M USD | 0 | $0 0 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.14 3.43 USD |
-1.57
|
$59.06M 64.56M USD | $655 716 USD | $3.01 3.29 USD | $3.19 3.49 USD | $59.06M 64.56M USD | 3140.00 | $0 0.001 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $123.15 1.49 USD |
+0.33
|
$5.32B 64.37M USD | $844 10.21 USD | $121.35 1.47 USD | $123.2 1.49 USD | $5.32B 64.37M USD | 84.93 | $1.45 0.02 USD | |
| Donear Industries Limited DONEAR.NS | $102.05 1.23 USD |
+1.74
|
$5.31B 64.26M USD | $27.32K 330.57 USD | $101.5 1.23 USD | $103.6 1.25 USD | $5.31B 64.26M USD | 19.40 | $5.26 0.06 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.55 0.53 USD |
0
|
$2.02B 64.22M USD | $225.42K 7.16K USD | $16.2 0.51 USD | $16.55 0.53 USD | $2.02B 64.22M USD | 47.28 | $0.35 0.01 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $121.95 1.48 USD |
-0.73
|
$5.3B 64.11M USD | $9.02K 109.18 USD | $120.5 1.46 USD | $124 1.5 USD | $5.3B 64.11M USD | 84.10 | $1.45 0.02 USD | |
| Donear Industries Limited DONEAR.BO | $101.7 1.23 USD |
+1.65
|
$5.29B 63.98M USD | $3.41K 41.21 USD | $100.9 1.22 USD | $102.95 1.25 USD | $5.29B 63.98M USD | 19.33 | $5.26 0.06 USD | |
| Valuence Holdings Inc. 9270.T | $727 4.91 USD |
+1.25
|
$9.47B 63.93M USD | $27.7K 186.98 USD | $712 4.81 USD | $734 4.95 USD | $9.47B 63.93M USD | 0 | -$0.58 -0.003 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.2399 0.03 USD |
-0.42
|
$499.76M 63.9M USD | $150K 19.18K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $499.76M 63.9M USD | 0 | -$0.08 -0.01 USD | |
| Golf Digest Online Inc. 3319.T | $518 3.5 USD |
+1.17
|
$9.43B 63.65M USD | $60K 405.02 USD | $509 3.44 USD | $520 3.51 USD | $9.43B 63.65M USD | 39.84 | $13 0.09 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,898 1.43 USD |
-0.11
|
$84.28B 63.62M USD | $189.93K 143.37 USD | $1,872 1.41 USD | $1,931 1.46 USD | $84.28B 63.62M USD | 0 | $0 0 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.02999 0.04 USD |
+4.62
|
$58.06M 63.46M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $58.06M 63.46M USD | 1.70 | $0.02 0.02 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $152.2 1.84 USD |
+1.03
|
$5.24B 63.41M USD | $7.61K 92.01 USD | $149.1 1.8 USD | $155.7 1.88 USD | $5.24B 63.41M USD | 9.32 | $16.33 0.2 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,310 7.03 USD |
-0.11
|
$83.79B 63.25M USD | $4.05K 3.05 USD | $9,210 6.95 USD | $9,320 7.04 USD | $83.79B 63.25M USD | 0 | $0 0 USD | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Hornby PLC HNB.F | $0.32 0.35 USD |
0
|
$57.43M 62.78M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $57.43M 62.78M USD | 0 | -$0.06 -0.06 USD | |
| GMB Korea Corp. 013870.KS | $4,360 3.29 USD |
+1.04
|
$83.16B 62.77M USD | $15.63K 11.8 USD | $4,300 3.25 USD | $4,370 3.3 USD | $83.16B 62.77M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,390 4.82 USD |
-0.62
|
$83.07B 62.7M USD | $45.93K 34.67 USD | $6,350 4.79 USD | $6,430 4.85 USD | $83.07B 62.7M USD | 0 | $0 0 USD | |
| Y's Table Corporation 2798.T | $2,801 18.91 USD |
-0.04
|
$9.24B 62.36M USD | $300 2.03 USD | $2,801 18.91 USD | $2,815 19 USD | $9.24B 62.36M USD | 169.44 | $16.53 0.11 USD | |
| Duroc AB (publ) DRC.F | $1.44 1.57 USD |
-1.71
|
$56.91M 62.22M USD | $180 196.76 USD | $1.44 1.57 USD | $1.44 1.57 USD | $56.91M 62.22M USD | 0 | -$0.04 -0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
0
|
$2.21B 62.19M USD | $59.2K 1.67K USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.21B 62.19M USD | 5.46 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
0
|
$2.21B 62.19M USD | $59.2K 1.67K USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.21B 62.19M USD | 13.66 | $0.24 0.006 USD | |
| TBK Co., Ltd. 7277.T | $323 2.18 USD |
0
|
$9.2B 62.07M USD | $74.7K 504.25 USD | $320 2.16 USD | $327 2.21 USD | $9.2B 62.07M USD | 0 | -$52.88 -0.3 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $877 5.92 USD |
+0.69
|
$9.17B 61.9M USD | $100.8K 680.43 USD | $837 5.65 USD | $891 6.01 USD | $9.17B 61.9M USD | 44.45 | $19.73 0.13 USD | |
| Konaka Co.,Ltd. 7494.T | $313 2.11 USD |
-3.99
|
$9.16B 61.8M USD | $434.4K 2.93K USD | $309 2.09 USD | $323 2.18 USD | $9.16B 61.8M USD | 0 | -$21.91 -0.1 USD | |
| SG Corporation 004060.KS | $411 0.31 USD |
-0.24
|
$81.7B 61.67M USD | $418.94K 316.23 USD | $408 0.31 USD | $412 0.31 USD | $81.7B 61.67M USD | 0 | $0 0 USD | |
| Hotel Royal Chihpen 5704.TWO | $49.65 1.58 USD |
-0.3
|
$1.93B 61.31M USD | $36.3K 1.15K USD | $49.3 1.57 USD | $49.8 1.58 USD | $1.93B 61.31M USD | 16.49 | $3.01 0.1 USD | |
| Sotoh Co., Ltd. 3571.T | $713 4.81 USD |
+1.28
|
$9.07B 61.25M USD | $18K 121.51 USD | $705 4.76 USD | $715 4.83 USD | $9.07B 61.25M USD | 44.25 | $16.11 0.11 USD | |
| GAN Limited 4VN.F | $1.16 1.27 USD |
-3.01
|
$55.97M 61.18M USD | $300 327.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $55.97M 61.18M USD | 0 | -$0.83 -0.9 USD | |
| PT Multipolar Tbk MLPL.JK | $61 0.0038 USD |
+1.67
|
$956.62B 61.13M USD | $18.22M 1.16K USD | $59 0.0037 USD | $62 0.0039 USD | $956.62B 61.13M USD | 5.46 | $11.16 0.0007 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $0 — | $0 — | $0 — | $61.07M — | 0 | $0 — | |
| Henderson Investment Limited HDVTY | $0.1 — |
+33.01
|
$60.95M — | $4.14K — | $0.1 — | $0.1 — | $60.95M — | 0 | -$0.02 — | |
| PT Duta Intidaya Tbk DAYA.JK | $394 0.03 USD |
0
|
$953.7B 60.94M USD | $2K 0.13 USD | $376 0.02 USD | $396 0.03 USD | $953.7B 60.94M USD | 0 | -$22.73 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $1,095 0.07 USD |
0
|
$952.84B 60.89M USD | $122.5K 7.83 USD | $1,090 0.07 USD | $1,095 0.07 USD | $952.84B 60.89M USD | 19.40 | $56.43 0.003 USD | |
| Miricor Enterprises Holdings Limited 1827.HK | $1.19 0.15 USD |
+2.59
|
$476M 60.86M USD | $175K 22.38K USD | $1.15 0.15 USD | $1.15 0.15 USD | $476M 60.86M USD | 0 | -$0.09 -0.01 USD | |
| Shun Ho Property Investments Limited 0219.HK | $0.8199 0.1 USD |
0
|
$475.4M 60.79M USD | $68K 8.69K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $475.4M 60.79M USD | 0 | -$0.14 -0.01 USD | |
| HPN KICK | $2.02 — |
-26.27
|
$60.75M — | $200 — | $2.02 — | $2.73 — | $60.75M — | 0 | -$62.31 — | |
| Sollers Public Joint Stock Company SVAV.ME | $177.5 1.96 USD |
+3.2
|
$5.49B 60.66M USD | $5.18K 57.24 USD | $171 1.89 USD | $177.5 1.96 USD | $5.49B 60.66M USD | 2.26 | $78.35 0.87 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,716 1.3 USD |
-1.32
|
$80.21B 60.55M USD | $208.54K 157.41 USD | $1,713 1.29 USD | $1,749 1.32 USD | $80.21B 60.55M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $2.02 2.21 USD |
+2.02
|
$55.25M 60.39M USD | $2.24K 2.45K USD | $2.14 2.34 USD | $2.14 2.34 USD | $55.25M 60.39M USD | 0 | -$0.07 -0.07 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0005 0.00054 USD |
0
|
$55.2M 60.34M USD | $10.95K 11.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $55.2M 60.34M USD | 0 | $0 0 USD | |
| Samson Holding Ltd. S9K.F | $0.01 0.01 USD |
0
|
$54.96M 60.08M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $54.96M 60.08M USD | 0 | $0 0 USD | |
| NITTAN Corporation 6493.T | $309 2.09 USD |
+0.65
|
$8.88B 59.95M USD | $20.5K 138.38 USD | $306 2.07 USD | $310 2.09 USD | $8.88B 59.95M USD | 7.13 | $43.32 0.29 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,190 6.94 USD |
-0.33
|
$79.13B 59.73M USD | $7.1K 5.36 USD | $8,980 6.78 USD | $9,270 7 USD | $79.13B 59.73M USD | 0 | $0 0 USD | |
| Mu Global Holding MUGH | $1 — |
+33.33
|
$59.43M — | $200 — | $1 — | $1 — | $59.43M — | 0 | $0 — | |
| Winox Holdings Limited 6838.HK | $0.77 0.1 USD |
-2.53
|
$462M 59.07M USD | $6K 767.18 USD | $0.79 0.1 USD | $0.79 0.1 USD | $462M 59.07M USD | 7.70 | $0.1 0.01 USD | |
| Linz Textil Holding AG LTH.VI | $180 196.76 USD |
0
|
$54M 59.03M USD | $1 1.09 USD | $180 196.76 USD | $180 196.76 USD | $54M 59.03M USD | 11.79 | $15.26 16.68 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,310 15.59 USD |
+0.52
|
$8.73B 58.94M USD | $11.8K 79.65 USD | $2,285 15.42 USD | $2,311 15.6 USD | $8.73B 58.94M USD | 4.27 | $540.54 3.65 USD | |
| Natuzzi S.p.A NTZ | $5.35 — |
+0.19
|
$58.93M — | $2.16K — | $5.35 — | $5.41 — | $58.93M — | 0 | -$1.58 — | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $39.7 0.48 USD |
+2.88
|
$4.85B 58.7M USD | $1.13K 13.68 USD | $38.7 0.47 USD | $39.19 0.47 USD | $4.85B 58.7M USD | 0 | -$4.15 -0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $39.65 0.48 USD |
+3.12
|
$4.85B 58.69M USD | $8.12K 98.29 USD | $38.75 0.47 USD | $39.95 0.48 USD | $4.85B 58.69M USD | 0 | -$4.15 -0.05 USD | |
| High Fashion International Limited 0608.HK | $1.5 0.19 USD |
+1.35
|
$458.42M 58.62M USD | $70K 8.95K USD | $1.5 0.19 USD | $1.5 0.19 USD | $458.42M 58.62M USD | 4.05 | $0.37 0.05 USD | |
| Takasho Co.,Ltd. 7590.T | $515 3.48 USD |
-0.39
|
$8.68B 58.61M USD | $31.4K 211.96 USD | $510 3.44 USD | $517 3.49 USD | $8.68B 58.61M USD | 0 | -$4.43 -0.02 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $6.5 0.18 USD |
0
|
$2.08B 58.53M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.08B 58.53M USD | 0 | -$0.17 -0.004 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $6.5 0.18 USD |
0
|
$2.08B 58.53M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.08B 58.53M USD | 0 | -$0.58 -0.01 USD | |
| Wood One Co.,Ltd. 7898.T | $928 6.26 USD |
-1.59
|
$8.64B 58.32M USD | $23.9K 161.33 USD | $920 6.21 USD | $940 6.35 USD | $8.64B 58.32M USD | 0 | -$149.6 -1.01 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,530 23.83 USD |
+0.57
|
$8.63B 58.28M USD | $1.4K 9.45 USD | $3,510 23.69 USD | $3,530 23.83 USD | $8.63B 58.28M USD | 32.15 | $109.78 0.74 USD | |
| Xplora Technologies AS XPLRA.OL | $13.75 1.32 USD |
+1.85
|
$607.15M 58.24M USD | $29.13K 2.79K USD | $13 1.25 USD | $13.95 1.34 USD | $607.15M 58.24M USD | 0 | -$0.51 -0.04 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.9 0.19 USD |
+0.73
|
$2.06B 58.07M USD | $277.9K 7.82K USD | $6.8 0.19 USD | $6.9 0.19 USD | $2.06B 58.07M USD | 11.31 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.9 0.19 USD |
+0.73
|
$2.06B 58.07M USD | $277.9K 7.82K USD | $6.8 0.19 USD | $6.9 0.19 USD | $2.06B 58.07M USD | 13.01 | $0.53 0.01 USD | |
| CJW International CO., LTD. 5301.TWO | $13.25 0.42 USD |
0
|
$1.82B 57.91M USD | $126.26K 4.01K USD | $13.2 0.42 USD | $13.35 0.42 USD | $1.82B 57.91M USD | 0 | -$0.53 -0.01 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,945 2.98 USD |
-1.25
|
$76.38B 57.65M USD | $100.92K 76.18 USD | $3,925 2.96 USD | $4,020 3.03 USD | $76.38B 57.65M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $2,155 1.63 USD |
+0.23
|
$76.27B 57.57M USD | $14.19K 10.71 USD | $2,115 1.6 USD | $2,155 1.63 USD | $76.27B 57.57M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $4,010 3.03 USD |
-0.25
|
$76.15B 57.48M USD | $34.71K 26.2 USD | $3,960 2.99 USD | $4,045 3.05 USD | $76.15B 57.48M USD | 0 | $0 0 USD | |
| Precious Dragon Technology Holdings Limited 1861.HK | $1.92 0.25 USD |
+2.13
|
$449.12M 57.43M USD | $18K 2.3K USD | $1.68 0.21 USD | $1.92 0.25 USD | $449.12M 57.43M USD | 8.00 | $0.24 0.03 USD | |
| Nihon Plast Co., Ltd. 7291.T | $444 3 USD |
+0.45
|
$8.49B 57.34M USD | $75.5K 509.65 USD | $441 2.98 USD | $449 3.03 USD | $8.49B 57.34M USD | 9.20 | $48.22 0.33 USD | |
| Autoline Industries Limited AUTOIND.NS | $120.7 1.46 USD |
+0.67
|
$4.72B 57.06M USD | $21.72K 262.81 USD | $119.15 1.44 USD | $122.8 1.49 USD | $4.72B 57.06M USD | 170.00 | $0.71 0.008 USD | |
| Xplora Technologies AS 86P.MU | $1.16 1.27 USD |
0
|
$52.08M 56.93M USD | $750 819.85 USD | $1.16 1.27 USD | $1.16 1.27 USD | $52.08M 56.93M USD | 0 | -$0.11 -0.1 USD | |
| Rhong Khen International Berhad 7006.KL | $1.37 0.29 USD |
+0.74
|
$267.1M 56.79M USD | $24K 5.1K USD | $1.37 0.29 USD | $1.38 0.29 USD | $267.1M 56.79M USD | 17.12 | $0.08 0.02 USD | |
| Lilycolor Co., Ltd. 9827.T | $684 4.62 USD |
+3.32
|
$8.41B 56.77M USD | $84.2K 568.37 USD | $660 4.46 USD | $685 4.62 USD | $8.41B 56.77M USD | 9.04 | $75.65 0.51 USD | |
| Autoline Industries Limited AUTOIND.BO | $120.35 1.46 USD |
+0.21
|
$4.69B 56.73M USD | $3.06K 36.98 USD | $118.8 1.44 USD | $124.8 1.51 USD | $4.69B 56.73M USD | 169.50 | $0.71 0.008 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $190.65 2.31 USD |
-0.39
|
$4.69B 56.71M USD | $15.96K 193.05 USD | $188 2.27 USD | $198 2.4 USD | $4.69B 56.71M USD | 53.70 | $3.55 0.04 USD | |
| Ashima Limited ASHIMASYN.BO | $24.35 0.29 USD |
+4.6
|
$4.67B 56.46M USD | $53.31K 644.96 USD | $23.9 0.29 USD | $24.68 0.3 USD | $4.67B 56.46M USD | 0 | -$0.28 -0.003 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,066 7.2 USD |
0
|
$8.36B 56.44M USD | $2K 13.5 USD | $1,064 7.18 USD | $1,066 7.2 USD | $8.36B 56.44M USD | 0 | -$74.09 -0.5 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $44.6 1.42 USD |
-0.22
|
$1.77B 56.38M USD | $3.1K 98.41 USD | $44.6 1.42 USD | $44.8 1.42 USD | $1.77B 56.38M USD | 35.11 | $1.27 0.04 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.35 0.93 USD |
0
|
$1.77B 56.37M USD | $20.83K 661.97 USD | $29.3 0.93 USD | $29.4 0.93 USD | $1.77B 56.37M USD | 419.28 | $0.07 0.002 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $29.7 0.94 USD |
+4.58
|
$1.77B 56.3M USD | $48.3K 1.53K USD | $29 0.92 USD | $29.85 0.95 USD | $1.77B 56.3M USD | 0 | -$0.77 -0.02 USD | |
| Saeron Automotive Corporation 075180.KS | $3,880 2.93 USD |
0
|
$74.5B 56.23M USD | $3.05K 2.3 USD | $3,850 2.91 USD | $3,930 2.97 USD | $74.5B 56.23M USD | 0 | $0 0 USD | |
| Showa Paxxs Corporation 3954.T | $1,876 12.66 USD |
-2.8
|
$8.33B 56.23M USD | $1.3K 8.78 USD | $1,876 12.66 USD | $1,930 13.03 USD | $8.33B 56.23M USD | 8.65 | $216.68 1.46 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $91.55 1.11 USD |
+0.33
|
$4.64B 56.19M USD | $1.51K 18.24 USD | $90.5 1.09 USD | $92 1.11 USD | $4.64B 56.19M USD | 0 | -$3.61 -0.04 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29 5.88 USD |
0
|
$277.12M 56.17M USD | $0 0 USD | $29 5.88 USD | $29 5.88 USD | $277.12M 56.17M USD | 3.60 | $8.04 1.63 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $26 5.27 USD |
-1.96
|
$277.12M 56.17M USD | $300 60.81 USD | $26 5.27 USD | $26.52 5.38 USD | $277.12M 56.17M USD | 3.23 | $8.04 1.63 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $215 1.45 USD |
+4.88
|
$8.32B 56.16M USD | $593.3K 4K USD | $205 1.38 USD | $218 1.47 USD | $8.32B 56.16M USD | 0 | -$30.06 -0.2 USD | |
| Sanwa Company Ltd. 3187.T | $453 3.06 USD |
-6.6
|
$8.32B 56.14M USD | $169.5K 1.14K USD | $450 3.04 USD | $477 3.22 USD | $8.32B 56.14M USD | 15.62 | $28.99 0.2 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $455 3.07 USD |
-1.09
|
$8.3B 56M USD | $32.1K 216.68 USD | $455 3.07 USD | $470 3.17 USD | $8.3B 56M USD | 22.99 | $19.79 0.13 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $188.15 2.28 USD |
-1.85
|
$4.63B 55.97M USD | $177 2.14 USD | $187.2 2.26 USD | $199.9 2.42 USD | $4.63B 55.97M USD | 53.14 | $3.54 0.04 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $34.6 1.1 USD |
-0.14
|
$1.76B 55.91M USD | $126.66K 4.02K USD | $34.6 1.1 USD | $35 1.11 USD | $1.76B 55.91M USD | 0 | -$0.37 -0.01 USD | |
| Global Fashion GLFGF | $0.25 — |
+14.57
|
$55.88M — | $200K — | $0.25 — | $0.25 — | $55.88M — | 0 | -$0.87 — | |
| AYM Syntex Limited AYMSYNTEX.BO | $90.98 1.1 USD |
+0.17
|
$4.62B 55.84M USD | $19 0.23 USD | $90.98 1.1 USD | $91.73 1.11 USD | $4.62B 55.84M USD | 0 | -$3.61 -0.04 USD | |
| Delticom AG DEX.F | $3.2 3.5 USD |
+3.9
|
$50.72M 55.45M USD | $2.07K 2.26K USD | $3.1 3.39 USD | $3.2 3.5 USD | $50.72M 55.45M USD | 5.92 | $0.54 0.59 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $660 0.5 USD |
+1.07
|
$73.45B 55.45M USD | $267.53K 201.94 USD | $642 0.48 USD | $666 0.5 USD | $73.45B 55.45M USD | 0 | $0 0 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $105 3.3 USD |
+7.14
|
$1.76B 55.4M USD | $23.87K 749.5 USD | $101.2 3.18 USD | $105 3.3 USD | $1.76B 55.4M USD | 75.92 | $1.38 0.04 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.48 5.99 USD |
0
|
$50.57M 55.28M USD | $315 344.34 USD | $5.32 5.82 USD | $5.46 5.97 USD | $50.57M 55.28M USD | 68.50 | $0.08 0.09 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $25.7 0.82 USD |
0
|
$1.74B 55.2M USD | $177.79K 5.65K USD | $25.6 0.81 USD | $25.7 0.82 USD | $1.74B 55.2M USD | 25.19 | $1.02 0.03 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $56.75 0.69 USD |
+0.71
|
$4.56B 55.18M USD | $9.93K 120.08 USD | $55.6 0.67 USD | $57 0.69 USD | $4.56B 55.18M USD | 26.03 | $2.18 0.03 USD | |
| Muro Corporation 7264.T | $1,351 9.12 USD |
+1.58
|
$8.16B 55.1M USD | $900 6.08 USD | $1,333 9 USD | $1,354 9.14 USD | $8.16B 55.1M USD | 6.03 | $223.73 1.51 USD | |
| Culp, Inc. CUZ.F | $4 4.37 USD |
+0.5
|
$50.37M 55.06M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $50.37M 55.06M USD | 0 | -$1.01 -1.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||