Bolsa de valores: Paris Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Francia (103)
Paris (103)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (103)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (6)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,434 2660.69 USD |
+1.25
|
$255.17B 278.93B USD | $59.68K 65.24K USD | $2,380 2601.66 USD | $2,439 2666.16 USD | $255.17B 278.93B USD | 55.63 | $43.75 47.82 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $487.85 533.29 USD |
+1.08
|
$242.47B 265.06B USD | $459.38K 502.17K USD | $479.65 524.32 USD | $489.6 535.2 USD | $242.47B 265.06B USD | 19.43 | $25.1 27.44 USD | |
| Christian Dior SE CDI.PA | $459.6 502.4 USD |
+0.26
|
$82.92B 90.64B USD | $3.02K 3.3K USD | $453 495.19 USD | $464.6 507.87 USD | $82.92B 90.64B USD | 15.91 | $28.88 31.57 USD | |
| Kering SA KER.PA | $199.8 218.41 USD |
+0.91
|
$24.51B 26.8B USD | $304.79K 333.18K USD | $195.16 213.34 USD | $201.45 220.21 USD | $24.51B 26.8B USD | 21.60 | $9.25 10.11 USD | |
| Renault SA RNO.PA | $41.18 45.02 USD |
+1.6
|
$11.88B 12.99B USD | $926.47K 1.01M USD | $40.29 44.04 USD | $41.38 45.23 USD | $11.88B 12.99B USD | 15.13 | $2.72 2.97 USD | |
| Accor SA AC.PA | $47.55 51.98 USD |
+1.15
|
$11.4B 12.46B USD | $489.63K 535.23K USD | $46.98 51.36 USD | $47.67 52.11 USD | $11.4B 12.46B USD | 20.40 | $2.33 2.55 USD | |
| SEB SA SK.PA | $82.85 90.57 USD |
-0.06
|
$4.54B 4.96B USD | $40.67K 44.46K USD | $82.1 89.75 USD | $83.8 91.6 USD | $4.54B 4.96B USD | 19.58 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
0
|
$3.33B 3.64B USD | $266.92K 291.78K USD | $28.1 30.72 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.09 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $21.65 23.67 USD |
+0.46
|
$3.07B 3.35B USD | $21.15K 23.12K USD | $21.5 23.5 USD | $21.85 23.89 USD | $3.07B 3.35B USD | 18.34 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $151.9 166.05 USD |
+2.01
|
$2.93B 3.2B USD | $21.1K 23.07K USD | $148.2 162 USD | $152.2 166.38 USD | $2.93B 3.2B USD | 9.78 | $15.52 16.97 USD | |
| Valeo SE FR.PA | $10.01 10.94 USD |
+3.15
|
$2.44B 2.67B USD | $1.24M 1.36M USD | $9.68 10.58 USD | $10.07 11 USD | $2.44B 2.67B USD | 15.16 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $9.85 10.77 USD |
+1.17
|
$1.82B 1.99B USD | $959.34K 1.05M USD | $9.72 10.62 USD | $9.95 10.87 USD | $1.82B 1.99B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $21.2 23.17 USD |
+0.47
|
$1.07B 1.18B USD | $58.7K 64.17K USD | $21 22.96 USD | $21.35 23.34 USD | $1.07B 1.18B USD | 10.98 | $1.93 2.11 USD | |
| Fnac Darty SA FNAC.PA | $34.7 37.93 USD |
+0.87
|
$1.03B 1.12B USD | $21.31K 23.29K USD | $34.1 37.28 USD | $34.8 38.04 USD | $1.03B 1.12B USD | 33.04 | $1.05 1.15 USD | |
| Pierre et Vacances SA VAC.PA | $1.77 1.94 USD |
-0.67
|
$818.41M 894.63M USD | $141.27K 154.43K USD | $1.77 1.93 USD | $1.79 1.95 USD | $818.41M 894.63M USD | 88.59 | $0.02 0.02 USD | |
| Elior Group SA ELIOR.PA | $2.66 2.9 USD |
+0.91
|
$673.01M 735.69M USD | $244.61K 267.39K USD | $2.61 2.86 USD | $2.66 2.91 USD | $673.01M 735.69M USD | 265.60 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.33 9.1 USD |
+2.78
|
$670.23M 732.65M USD | $83.67K 91.46K USD | $8.04 8.79 USD | $8.36 9.14 USD | $670.23M 732.65M USD | 22.50 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.7 35.75 USD |
+0.46
|
$644.76M 704.81M USD | $12.73K 13.92K USD | $32.55 35.58 USD | $32.95 36.02 USD | $644.76M 704.81M USD | 14.21 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $6.36 6.95 USD |
-4.36
|
$604.24M 660.51M USD | $137.04K 149.81K USD | $6.42 7.02 USD | $6.65 7.27 USD | $604.24M 660.51M USD | 21.19 | $0.3 0.33 USD | |
| SMCP S.A. SMCP.PA | $5.13 5.61 USD |
-0.58
|
$400.72M 438.05M USD | $231.04K 252.55K USD | $5 5.47 USD | $5.19 5.67 USD | $400.72M 438.05M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $8.24 9.01 USD |
-2.14
|
$218.72M 239.1M USD | $14.14K 15.45K USD | $8.18 8.94 USD | $8.4 9.18 USD | $218.72M 239.1M USD | 5.97 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.68 2.93 USD |
-3.07
|
$103.38M 113.01M USD | $15.02K 16.42K USD | $2.65 2.89 USD | $2.78 3.04 USD | $103.38M 113.01M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$94.37M 103.16M USD | $41.4K 45.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $94.37M 103.16M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.55 0.6 USD |
+3.77
|
$63.19M 69.07M USD | $55.35K 60.5K USD | $0.54 0.59 USD | $0.56 0.61 USD | $63.19M 69.07M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.4 3.72 USD |
0
|
$54.07M 59.1M USD | $2.18K 2.38K USD | $3.4 3.72 USD | $3.46 3.78 USD | $54.07M 59.1M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.32 1.44 USD |
+0.76
|
$29.07M 31.78M USD | $4.3K 4.7K USD | $1.29 1.41 USD | $1.32 1.44 USD | $29.07M 31.78M USD | 0 | -$0.51 -0.5 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.7 1.86 USD |
-19.81
|
$7.91M 8.65M USD | $45.76K 50.02K USD | $1.57 1.72 USD | $1.7 1.86 USD | $7.91M 8.65M USD | 85.00 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
+1.69
|
$7.11M 7.78M USD | $82.26K 89.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.11M 7.78M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.4 USD |
-0.27
|
$6.74M 7.37M USD | $18.84K 20.6K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $6.74M 7.37M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $103.27M 112.89M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.27 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.5 110.95 USD |
-0.49
|
$2.51B 2.75B USD | $286 312.64 USD | $101.5 110.95 USD | $102 111.5 USD | $2.51B 2.75B USD | 22.60 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $177.5 194.03 USD |
+2.9
|
$792.86M 866.7M USD | $730 797.99 USD | $171.5 187.47 USD | $177 193.48 USD | $792.86M 866.7M USD | 14.95 | $11.87 12.98 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $372 406.65 USD |
+2.76
|
$652.08M 712.81M USD | $142 155.23 USD | $360 393.53 USD | $372 406.65 USD | $652.08M 712.81M USD | 5.68 | $65.49 71.59 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.35 30.99 USD |
+0.18
|
$524.12M 572.93M USD | $16.9K 18.47K USD | $28.3 30.94 USD | $28.4 31.05 USD | $524.12M 572.93M USD | 8.77 | $3.23 3.53 USD | |
| TFF Group TFF.PA | $23.5 25.69 USD |
0
|
$513.82M 561.67M USD | $2.4K 2.62K USD | $23.5 25.69 USD | $23.9 26.13 USD | $513.82M 561.67M USD | 12.77 | $1.84 2.01 USD | |
| Delta Plus Group ALDLT.PA | $55 60.12 USD |
+5.77
|
$393.77M 430.44M USD | $2.32K 2.53K USD | $52 56.84 USD | $55 60.12 USD | $393.77M 430.44M USD | 12.64 | $4.35 4.76 USD | |
| Roche Bobois S.A. RBO.PA | $38.8 42.41 USD |
+2.37
|
$391.62M 428.09M USD | $1.19K 1.3K USD | $37.5 40.99 USD | $38.8 42.41 USD | $391.62M 428.09M USD | 25.19 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.7 11.7 USD |
+0.19
|
$257.82M 281.83M USD | $3.48K 3.8K USD | $10.68 11.67 USD | $10.7 11.7 USD | $257.82M 281.83M USD | 28.15 | $0.38 0.42 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $5 5.47 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 9.53 | $157.35 172 USD | |
| Groupe Partouche SA PARP.PA | $19.9 21.75 USD |
+2.05
|
$194.36M 212.46M USD | $455 497.38 USD | $19.6 21.43 USD | $19.9 21.75 USD | $194.36M 212.46M USD | 22.35 | $0.89 0.97 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $107.8 117.84 USD |
+0.75
|
$179.69M 196.43M USD | $624 682.12 USD | $107 116.97 USD | $108.6 118.71 USD | $179.69M 196.43M USD | 5390.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $195 213.16 USD |
+1.56
|
$175.4M 191.73M USD | $63 68.87 USD | $192 209.88 USD | $195 213.16 USD | $175.4M 191.73M USD | 8.74 | $22.31 24.39 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Vente-Unique.com SA ALVU.PA | $14.2 15.52 USD |
+2.53
|
$140.79M 153.91M USD | $1.19K 1.3K USD | $13.75 15.03 USD | $14.2 15.52 USD | $140.79M 153.91M USD | 18.68 | $0.76 0.83 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.1 15.41 USD |
0
|
$127.44M 139.31M USD | $7.39K 8.08K USD | $13.85 15.14 USD | $14.2 15.52 USD | $127.44M 139.31M USD | 16.02 | $0.88 0.96 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.28 2.49 USD |
-0.87
|
$91.05M 99.53M USD | $9.65K 10.55K USD | $2.18 2.38 USD | $2.3 2.51 USD | $91.05M 99.53M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.14 8.9 USD |
+1.24
|
$83.33M 91.09M USD | $32.66K 35.7K USD | $8.14 8.9 USD | $8.2 8.96 USD | $83.33M 91.09M USD | 6.40 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $9.6 10.49 USD |
-1.03
|
$72.35M 79.09M USD | $5.98K 6.53K USD | $9.42 10.3 USD | $9.6 10.49 USD | $72.35M 79.09M USD | 38.39 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Delfingen Société Anonyme ALDEL.PA | $25 27.33 USD |
+0.4
|
$65.14M 71.2M USD | $649 709.44 USD | $24.8 27.11 USD | $25.3 27.66 USD | $65.14M 71.2M USD | 0 | -$0.05 -0.05 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $54 59.03 USD |
0
|
$52.41M 57.29M USD | $51 55.75 USD | $54 59.03 USD | $54 59.03 USD | $52.41M 57.29M USD | 10.34 | $5.22 5.71 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.44 4.85 USD |
-0.45
|
$49.97M 54.62M USD | $37 40.45 USD | $4.46 4.88 USD | $4.46 4.88 USD | $49.97M 54.62M USD | 0 | -$2.23 -2.4 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.36 5.86 USD |
+4.28
|
$44.34M 48.47M USD | $2.76K 3.01K USD | $5.18 5.66 USD | $5.48 5.99 USD | $44.34M 48.47M USD | 5.64 | $0.95 1.04 USD | |
| Uniti S.A ALUNT.PA | $1.55 1.69 USD |
-5.49
|
$39.3M 42.96M USD | $94 102.75 USD | $1.63 1.78 USD | $1.63 1.78 USD | $39.3M 42.96M USD | 19.37 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $8.74 9.55 USD |
+0.23
|
$33.77M 36.92M USD | $198 216.44 USD | $8.7 9.51 USD | $8.74 9.55 USD | $33.77M 36.92M USD | 79.45 | $0.11 0.12 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17M 35.17M USD | 0 | $0 0 USD | |
| U10 Corp ALU10.PA | $1.37 1.5 USD |
0
|
$23.39M 25.56M USD | $593 648.23 USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.39M 25.56M USD | 34.25 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.7 5.14 USD |
-1.88
|
$18.94M 20.71M USD | $1.48K 1.61K USD | $4.7 5.14 USD | $4.9 5.36 USD | $18.94M 20.71M USD | 16.20 | $0.29 0.32 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.06 2.25 USD |
0
|
$16.25M 17.76M USD | $970 1.06K USD | $2.06 2.25 USD | $2.06 2.25 USD | $16.25M 17.76M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.86 5.31 USD |
-0.82
|
$14.88M 16.27M USD | $887 969.61 USD | $4.86 5.31 USD | $4.94 5.4 USD | $14.88M 16.27M USD | 5.40 | $0.9 0.98 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $27 29.51 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.95 2.13 USD |
0
|
$9.93M 10.86M USD | $25 27.33 USD | $1.83 2 USD | $1.95 2.13 USD | $9.93M 10.86M USD | 7.22 | $0.27 0.3 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.45 7.05 USD |
0
|
$9.17M 10.02M USD | $137 149.76 USD | $6.35 6.94 USD | $6.45 7.05 USD | $9.17M 10.02M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.23 1.34 USD |
+2.08
|
$8.42M 9.2M USD | $21 22.96 USD | $1.2 1.31 USD | $1.23 1.34 USD | $8.42M 9.2M USD | 6.44 | $0.19 0.21 USD | |
| Emova Group SA ALEMV.PA | $0.66 0.72 USD |
+3.94
|
$7M 7.65M USD | $1.28K 1.4K USD | $0.6099 0.66 USD | $0.66 0.72 USD | $7M 7.65M USD | 0 | -$1 -1.09 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $7.1K 7.76K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.18 3.48 USD |
0
|
$5.74M 6.27M USD | $50 54.66 USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.74M 6.27M USD | 3.08 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $11.5 12.57 USD |
-16.67
|
$4.55M 4.98M USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.55M 4.98M USD | 18.85 | $0.61 0.67 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Groupe JAJ GJAJ.PA | $1.18 1.29 USD |
0
|
$4.2M 4.59M USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.2M 4.59M USD | 11.79 | $0.1 0.11 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $216 236.12 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $11.4 12.46 USD |
0
|
$3.41M 3.73M USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.41M 3.73M USD | 0 | -$0.61 -0.6 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 0 | -$0.07 -0.07 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $7 7.65 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $32 34.98 USD |
0
|
$2.36M 2.58M USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $2.36M 2.58M USD | 11.18 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $2.18 2.38 USD |
0
|
$1.94M 2.12M USD | $85 92.92 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.94M 2.12M USD | 0 | -$0.05 -0.05 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $64 69.96 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.9 0.98 USD |
0
|
$0 0 USD | $128 139.92 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 2.54 | $0.35 0.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}