Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (226)
- {{country.name}}
- Todos los países
- Tailandia (226)
Thailand (226)
- {{item.name}}
- Todos los intercambios
- Thailand (226)
Productos de consumo cíclicos (226)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.00 0.59 USD |
-0.47
|
THB 126.65B 3.56B USD | THB 4.28M 120.53K USD | THB 20.80 0.59 USD | THB 21.10 0.59 USD | THB 126.65B 3.56B USD | 17.94 | THB 1.17 0.03 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.20 0.62 USD |
+0.45
|
THB 124.87B 3.51B USD | THB 18.11M 509.7K USD | THB 22.00 0.62 USD | THB 22.20 0.62 USD | THB 124.87B 3.51B USD | 16.69 | THB 1.33 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.20 0.62 USD |
+0.45
|
THB 124.87B 3.51B USD | THB 18.15M 510.71K USD | THB 22.00 0.62 USD | THB 22.20 0.62 USD | THB 124.87B 3.51B USD | 16.56 | THB 1.34 0.04 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 25.00 0.7 USD |
0
|
THB 107.32B 3.02B USD | THB 6.41M 180.31K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.00 0.7 USD |
0
|
THB 107.32B 3.02B USD | THB 6.41M 180.23K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.05 0.17 USD |
+1.68
|
THB 78.14B 2.2B USD | THB 12.44M 350.11K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 78.14B 2.2B USD | 13.75 | THB 0.44 0.01 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.40 0.07 USD |
-1.64
|
THB 76.86B 2.16B USD | THB 44.88M 1.26M USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 76.86B 2.16B USD | 12.00 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 26.25 0.74 USD |
-1.87
|
THB 61.89B 1.74B USD | THB 4.96M 139.64K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 61.89B 1.74B USD | 14.50 | THB 1.81 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.50 0.94 USD |
-0.74
|
THB 45.23B 1.27B USD | THB 808.65K 22.75K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 45.23B 1.27B USD | 13.34 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.50 0.94 USD |
-0.74
|
THB 45.23B 1.27B USD | THB 808.50K 22.75K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 45.23B 1.27B USD | 13.34 | THB 2.51 0.07 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.20 0.17 USD |
-1.6
|
THB 34.73B 977.27M USD | THB 13.53M 380.76K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 34.73B 977.27M USD | 17.71 | THB 0.35 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.20 0.17 USD |
-1.6
|
THB 34.73B 977.27M USD | THB 13.52M 380.28K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 34.73B 977.27M USD | 17.71 | THB 0.35 0.009 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 20.50 0.58 USD |
-0.97
|
THB 18.52B 521.23M USD | THB 1.77M 49.68K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 18.52B 521.23M USD | 24.11 | THB 0.85 0.02 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.86 0.08 USD |
-1.38
|
THB 13.98B 393.26M USD | THB 8.01M 225.32K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 13.98B 393.26M USD | 15.88 | THB 0.18 0.005 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.84 0.08 USD |
-2.07
|
THB 13.88B 390.51M USD | THB 8.01M 225.33K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 13.88B 390.51M USD | 15.77 | THB 0.18 0.005 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 8.55 0.24 USD |
-3.93
|
THB 12.52B 352.19M USD | THB 12.11M 340.65K USD | THB 8.45 0.24 USD | THB 8.95 0.25 USD | THB 12.52B 352.19M USD | 0 | -THB 0.10 -0.002 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.20 0.2 USD |
-0.69
|
THB 12.02B 338.32M USD | THB 1.73M 48.56K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 12.02B 338.32M USD | 18.94 | THB 0.38 0.01 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.30 0.09 USD |
-1.2
|
THB 11.61B 326.71M USD | THB 6.15M 172.93K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 11.61B 326.71M USD | 19.41 | THB 0.17 0.004 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.10 0.31 USD |
0
|
THB 8.79B 247.36M USD | THB 1.68M 47.35K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 227.80K 6.41K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 12.50 0.35 USD |
+1.63
|
THB 6.31B 177.62M USD | THB 158.35K 4.46K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 6.31B 177.62M USD | 8.74 | THB 1.43 0.04 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.57 0.04 USD |
+0.65
|
THB 5.64B 158.75M USD | THB 660.61K 18.59K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 5.64B 158.75M USD | 0 | -THB 0.42 -0.01 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.10 0.42 USD |
+0.67
|
THB 5.25B 147.64M USD | THB 94.74K 2.67K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 7.00 0.2 USD |
+5.26
|
THB 4.75B 133.58M USD | THB 1.08M 30.45K USD | THB 6.65 0.19 USD | THB 7.10 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.98 0.08 USD |
0
|
THB 3.82B 107.54M USD | THB 1.05M 29.58K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 3.82B 107.54M USD | 19.86 | THB 0.15 0.004 USD | ||
| After You Public Company Limited AU.BK | THB 4.62 0.13 USD |
-0.86
|
THB 3.77B 106.03M USD | THB 507.98K 14.29K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 3.77B 106.03M USD | 19.25 | THB 0.24 0.006 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.49 0.01 USD |
-2
|
THB 3.36B 94.49M USD | THB 1.54M 43.22K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.03 0.03 USD |
-0.96
|
THB 2.72B 76.42M USD | THB 363.70K 10.23K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.12 0.12 USD |
-0.96
|
THB 2.71B 76.33M USD | THB 139.70K 3.93K USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 2.71B 76.33M USD | 14.20 | THB 0.29 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 3.90 0.11 USD |
+1.56
|
THB 2.15B 60.35M USD | THB 1.27M 35.66K USD | THB 3.80 0.11 USD | THB 4.00 0.11 USD | THB 2.15B 60.35M USD | 11.81 | THB 0.33 0.009 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.04B 57.41M USD | THB 59.40K 1.67K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.04B 57.41M USD | 8.36 | THB 0.33 0.009 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 2.86 0.08 USD |
-0.69
|
THB 1.71B 48M USD | THB 849.11K 23.89K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 1.71B 48M USD | 0 | -THB 1.07 -0.03 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 2.86 0.08 USD |
-0.69
|
THB 1.71B 48M USD | THB 849.00K 23.89K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 1.71B 48M USD | 0 | -THB 1.07 -0.03 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 259.12K 7.29K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.98 0.08 USD |
+0.68
|
THB 1.24B 34.96M USD | THB 137.80K 3.88K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.24B 34.96M USD | 7.26 | THB 0.41 0.01 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.16B 32.59M USD | THB 541.00 15.22 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.16B 32.59M USD | 8.00 | THB 0.25 0.007 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.37 0.01 USD |
0
|
THB 1.11B 31.17M USD | THB 572.00K 16.09K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 412.14K 11.6K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.82 0.05 USD |
-2.67
|
THB 831.54M 23.4M USD | THB 14.30K 402.36 USD | THB 1.82 0.05 USD | THB 1.87 0.05 USD | THB 831.54M 23.4M USD | 30.33 | THB 0.06 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 675.00M 18.99M USD | THB 204.90K 5.77K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 2.11M 59.34K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 138.20K 3.89K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 672.60K 18.93K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.96 0.03 USD |
0
|
THB 445.63M 12.54M USD | THB 135.90K 3.82K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 445.63M 12.54M USD | 0 | -THB 0.16 -0.004 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.78 0.02 USD |
0
|
THB 421.20M 11.85M USD | THB 147.60K 4.15K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.90 0.05 USD |
+0.53
|
THB 377.68M 10.63M USD | THB 72.90K 2.05K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 377.68M 10.63M USD | 8.26 | THB 0.23 0.006 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.41 0.04 USD |
-2.08
|
THB 338.40M 9.52M USD | THB 5.00K 140.69 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 338.40M 9.52M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.94 0.03 USD |
-3.09
|
THB 320.37M 9.01M USD | THB 106.80K 3.01K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 25.46M 716.25K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 1.09 0.03 USD |
0
|
THB 294.30M 8.28M USD | THB 920.00 25.89 USD | THB 1.09 0.03 USD | THB 1.09 0.03 USD | THB 294.30M 8.28M USD | 18.16 | THB 0.06 0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.90 0.03 USD |
0
|
THB 285.00M 8.02M USD | THB 86.70K 2.44K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 285.00M 8.02M USD | 3.91 | THB 0.23 0.006 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.64 0.02 USD |
0
|
THB 281.50M 7.92M USD | THB 154.80K 4.36K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.31 -0.008 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
+50
|
THB 280.23M 7.89M USD | THB 237.10K 6.67K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.18 -0.005 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 236.59M 6.66M USD | THB 1.40K 39.39 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 190.65M 5.36M USD | THB 137.00K 3.85K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 190.65M 5.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.13 0.0036 USD |
0
|
THB 86.07M 2.42M USD | THB 742.30K 20.89K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 86.07M 2.42M USD | 4.33 | THB 0.03 0.0008 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.04 0.0011 USD |
0
|
THB 42.77M 1.2M USD | THB 17.36M 488.44K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 42.77M 1.2M USD | 0 | -THB 1.68 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 20.90 0.59 USD |
-0.95
|
THB 126.05B 3.55B USD | THB 4.19M 117.78K USD | THB 20.80 0.59 USD | THB 21.10 0.59 USD | THB 126.05B 3.55B USD | 18.17 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.05 0.17 USD |
+1.68
|
THB 78.14B 2.2B USD | THB 12.12M 340.89K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 78.14B 2.2B USD | 13.75 | THB 0.44 0.01 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.40 0.07 USD |
-1.65
|
THB 76.86B 2.16B USD | THB 44.91M 1.26M USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 76.86B 2.16B USD | 12.00 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 26.50 0.75 USD |
-0.93
|
THB 62.48B 1.76B USD | THB 4.77M 134.25K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 62.48B 1.76B USD | 16.15 | THB 1.64 0.05 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 20.40 0.57 USD |
-1.44
|
THB 18.43B 518.68M USD | THB 1.77M 49.67K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 18.43B 518.68M USD | 23.99 | THB 0.85 0.02 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 237.00 6.67 USD |
+1.72
|
THB 18.16B 510.98M USD | THB 56.38K 1.59K USD | THB 233.00 6.56 USD | THB 239.00 6.72 USD | THB 18.16B 510.98M USD | 9.43 | THB 25.12 0.71 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 237.00 6.67 USD |
+1.72
|
THB 18.16B 510.98M USD | THB 56.20K 1.58K USD | THB 233.00 6.56 USD | THB 239.00 6.72 USD | THB 18.16B 510.98M USD | 9.43 | THB 25.12 0.71 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 8.55 0.24 USD |
-3.93
|
THB 12.52B 352.19M USD | THB 11.68M 328.71K USD | THB 8.45 0.24 USD | THB 8.95 0.25 USD | THB 12.52B 352.19M USD | 0 | -THB 0.10 -0.002 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 12.02B 338.32M USD | THB 1.71M 48.04K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 12.02B 338.32M USD | 21.81 | THB 0.33 0.009 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 300.00 8.44 USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 2.00 0.06 USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.32 0.09 USD |
-0.6
|
THB 11.68B 328.69M USD | THB 5.93M 166.92K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 11.68B 328.69M USD | 5.50 | THB 0.60 0.02 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.00 0.31 USD |
-0.9
|
THB 8.71B 245.13M USD | THB 1.64M 46.05K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.10 0.28 USD |
-0.98
|
THB 8.54B 240.22M USD | THB 38.90K 1.09K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.54B 240.22M USD | 0 | -THB 0.44 -0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.10 0.28 USD |
-0.98
|
THB 8.54B 240.22M USD | THB 29.80K 838.49 USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.54B 240.22M USD | 0 | -THB 0.44 -0.01 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 186.20K 5.24K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 12.50 0.35 USD |
+1.63
|
THB 6.31B 177.62M USD | THB 152.20K 4.28K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 6.31B 177.62M USD | 13.46 | THB 0.93 0.03 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 302.00 8.5 USD |
0
|
THB 5.98B 168.25M USD | THB 2.20K 61.9 USD | THB 300.00 8.44 USD | THB 304.00 8.55 USD | THB 5.98B 168.25M USD | 9.67 | THB 31.20 0.88 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 300.00 8.44 USD |
-0.66
|
THB 5.94B 167.14M USD | THB 2.90K 81.6 USD | THB 300.00 8.44 USD | THB 304.00 8.55 USD | THB 5.94B 167.14M USD | 9.61 | THB 31.20 0.88 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.57 0.04 USD |
+0.64
|
THB 5.64B 158.75M USD | THB 660.90K 18.6K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 5.64B 158.75M USD | 15.70 | THB 0.10 0.002 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 43.25 1.22 USD |
-4.95
|
THB 5.62B 158.2M USD | THB 1.80K 50.65 USD | THB 43.25 1.22 USD | THB 43.50 1.22 USD | THB 5.62B 158.2M USD | 19.93 | THB 2.17 0.06 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 43.25 1.22 USD |
-4.95
|
THB 5.62B 158.2M USD | THB 2.20K 61.9 USD | THB 43.25 1.22 USD | THB 43.50 1.22 USD | THB 5.62B 158.2M USD | 19.93 | THB 2.17 0.06 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 5.25B 147.64M USD | THB 82.10K 2.31K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 60.20K 1.69K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 60.29K 1.7K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 7.05 0.2 USD |
+6.06
|
THB 4.78B 134.53M USD | THB 767.60K 21.6K USD | THB 6.65 0.19 USD | THB 7.10 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 14.10 0.4 USD |
0
|
THB 4.74B 133.34M USD | THB 86.00K 2.41K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 14.10 0.4 USD |
0
|
THB 4.74B 133.34M USD | THB 86.11K 2.42K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 9.90K 278.56 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 9.90K 278.56 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 4.10K 115.36 USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 4.10K 115.36 USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 100.00 2.81 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 1.00 0.03 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 1.50K 42.21 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 1.55K 43.53 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.98 0.08 USD |
0
|
THB 3.82B 107.54M USD | THB 1.05M 29.54K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 3.82B 107.54M USD | 37.25 | THB 0.08 0.002 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.70 0.41 USD |
+0.68
|
THB 3.82B 107.46M USD | THB 1.80K 50.65 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}