Página 67 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ED Invest Spólka Akcyjna EDI.WA | $5.9 1.5 USD |
0
|
$58.58M 14.89M USD | $94 23.89 USD | $5.7 1.45 USD | $5.9 1.5 USD | $58.58M 14.89M USD | 29.50 | $0.2 0.05 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,010 13.57 USD |
0
|
$2.2B 14.86M USD | $600 4.05 USD | $2,010 13.57 USD | $2,010 13.57 USD | $2.2B 14.86M USD | 9.02 | $222.71 1.5 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $33.45 1.06 USD |
-1.04
|
$466.69M 14.83M USD | $4K 127.16 USD | $33.45 1.06 USD | $34.6 1.1 USD | $466.69M 14.83M USD | 0 | -$7.17 -0.2 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.52 0.07 USD |
0
|
$526.55M 14.82M USD | $18.5K 520.54 USD | $2.48 0.07 USD | $2.54 0.07 USD | $526.55M 14.82M USD | 27.99 | $0.09 0.002 USD | |
| JSS Corporation 6074.T | $545 3.68 USD |
+0.55
|
$2.19B 14.81M USD | $1.5K 10.13 USD | $535 3.61 USD | $545 3.68 USD | $2.19B 14.81M USD | 10.99 | $49.59 0.33 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $34.88 0.42 USD |
+1.99
|
$1.22B 14.8M USD | $28 0.34 USD | $34.88 0.42 USD | $34.88 0.42 USD | $1.22B 14.8M USD | 0.50 | $69.44 0.84 USD | |
| elumeo SE ELB.F | $2.2 2.4 USD |
-0.9
|
$13.51M 14.77M USD | $5 5.47 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.51M 14.77M USD | 0 | -$0.77 -0.8 USD | |
| Ichikura Co., Ltd. 6186.T | $396 2.67 USD |
0
|
$2.18B 14.74M USD | $800 5.4 USD | $395 2.67 USD | $397 2.68 USD | $2.18B 14.74M USD | 0 | -$17.57 -0.1 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $151 1.02 USD |
+0.67
|
$2.18B 14.73M USD | $55.3K 373.29 USD | $149 1.01 USD | $151 1.02 USD | $2.18B 14.73M USD | 8.11 | $18.6 0.13 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $7.7 0.24 USD |
0
|
$462M 14.68M USD | $1K 31.78 USD | $7.7 0.24 USD | $7.7 0.24 USD | $462M 14.68M USD | 192.50 | $0.04 0.001 USD | |
| Banners Co., Ltd. 3011.T | $142 0.96 USD |
-0.7
|
$2.17B 14.68M USD | $24.2K 163.36 USD | $142 0.96 USD | $145 0.98 USD | $2.17B 14.68M USD | 8.69 | $16.33 0.11 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.1 2.3 USD |
0
|
$13.41M 14.66M USD | $3.88K 4.24K USD | $2.1 2.3 USD | $2.14 2.34 USD | $13.41M 14.66M USD | 50.00 | $0.04 0.05 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Fox-Wizel Ltd. FOX.TA | $36,150 105.41 USD |
+0.42
|
$5.01B 14.62M USD | $627 1.83 USD | $35,780 104.33 USD | $36,220 105.62 USD | $5.01B 14.62M USD | 17.99 | $20.09 0.06 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.61M USD | $7.4K 49.95 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.61M USD | 47.87 | $4.24 0.03 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| FUJIX Ltd. 3600.T | $1,570 10.6 USD |
0
|
$2.16B 14.59M USD | $100 0.68 USD | $1,570 10.6 USD | $1,570 10.6 USD | $2.16B 14.59M USD | 0 | -$78.34 -0.5 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24 0.68 USD |
0
|
$516.92M 14.54M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $516.92M 14.54M USD | 123.71 | $0.19 0.005 USD | |
| Daiwa Co.,Ltd. 8247.T | $384 2.59 USD |
+0.52
|
$2.15B 14.54M USD | $9K 60.75 USD | $380 2.57 USD | $385 2.6 USD | $2.15B 14.54M USD | 11.18 | $34.34 0.23 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $37.44 0.45 USD |
0
|
$1.2B 14.51M USD | $92 1.11 USD | $37.44 0.45 USD | $37.44 0.45 USD | $1.2B 14.51M USD | 0.53 | $69.44 0.84 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$13.23M 14.46M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.23M 14.46M USD | 0 | -$0.03 -0.03 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
+0.82
|
$2.14B 14.43M USD | $29K 195.76 USD | $122 0.82 USD | $124 0.84 USD | $2.14B 14.43M USD | 0 | -$16.92 -0.1 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Tiga Gaming Inc. 6536.TWO | $17.25 0.55 USD |
0
|
$454.09M 14.43M USD | $58 1.84 USD | $17.25 0.55 USD | $17.25 0.55 USD | $454.09M 14.43M USD | 23.31 | $0.74 0.02 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $36.4 5.34 USD |
0
|
$98.04M 14.37M USD | $3 0.44 USD | $36.4 5.34 USD | $36.4 5.34 USD | $98.04M 14.37M USD | 0 | -$20.94 -3.07 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.05 1.15 USD |
0
|
$13.05M 14.27M USD | $200 218.63 USD | $0.9899 1.08 USD | $1.05 1.15 USD | $13.05M 14.27M USD | 0 | -$0.11 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $808 5.45 USD |
-1.1
|
$2.09B 14.12M USD | $3K 20.25 USD | $791 5.34 USD | $825 5.57 USD | $2.09B 14.12M USD | 0 | -$103.68 -0.6 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.52 0.07 USD |
0
|
$501.48M 14.11M USD | $18.5K 520.57 USD | $2.48 0.07 USD | $2.54 0.07 USD | $501.48M 14.11M USD | 27.99 | $0.09 0.002 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
-2.57
|
$12.89M 14.09M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.89M 14.09M USD | 0 | -$0.02 -0.02 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Kohsai Co.,Ltd. 7878.T | $1,388 9.37 USD |
+6.69
|
$2.08B 14.02M USD | $274.4K 1.85K USD | $1,260 8.51 USD | $1,419 9.58 USD | $2.08B 14.02M USD | 23.49 | $59.07 0.4 USD | |
| Centenary United Holdings Limited 1959.HK | $0.2099 0.03 USD |
0
|
$108.76M 13.91M USD | $38K 4.86K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $108.76M 13.91M USD | 0 | -$0.19 -0.02 USD | |
| Ornapaper Berhad 5065.KL | $0.88 0.19 USD |
+10
|
$65.25M 13.87M USD | $11.5K 2.45K USD | $0.81 0.17 USD | $0.88 0.19 USD | $65.25M 13.87M USD | 14.66 | $0.06 0.01 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $34.35 0.42 USD |
-0.43
|
$1.15B 13.85M USD | $1.53K 18.55 USD | $34.01 0.41 USD | $35.49 0.43 USD | $1.15B 13.85M USD | 0 | -$39.45 -0.4 USD | |
| Regenbogen AG RGB.F | $5.5 6.01 USD |
-26.67
|
$12.65M 13.83M USD | $10 10.93 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.65M 13.83M USD | 9.16 | $0.6 0.66 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.56M 13.73M USD | 0 | -$0.05 -0.05 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
0
|
$12.47M 13.63M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| Marche Corporation 7524.T | $201 1.36 USD |
+0.5
|
$2.02B 13.61M USD | $9.4K 63.45 USD | $200 1.35 USD | $202 1.36 USD | $2.02B 13.61M USD | 137.67 | $1.46 0.009 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $27 29.51 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.7399 0.02 USD |
+2.78
|
$479.24M 13.48M USD | $5.67M 159.57K USD | $0.7199 0.02 USD | $0.8199 0.02 USD | $479.24M 13.48M USD | 0 | -$0.04 -0.001 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $85.95 2.7 USD |
+0.53
|
$425.32M 13.36M USD | $2.13K 66.73 USD | $85.95 2.7 USD | $85.95 2.7 USD | $425.32M 13.36M USD | 7.31 | $11.75 0.37 USD | |
| Sakurai Ltd. 7255.T | $590 3.98 USD |
+0.68
|
$1.97B 13.32M USD | $3.1K 20.93 USD | $588 3.97 USD | $590 3.98 USD | $1.97B 13.32M USD | 9.79 | $60.24 0.41 USD | |
| Sapura Industrial Berhad 7811.KL | $0.8599 0.18 USD |
0
|
$62.59M 13.31M USD | $5K 1.06K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $62.59M 13.31M USD | 7.16 | $0.12 0.03 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.75 1.91 USD |
0
|
$12.13M 13.26M USD | $122 133.36 USD | $1.7 1.86 USD | $1.75 1.91 USD | $12.13M 13.26M USD | 175.00 | $0.01 0.01 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.25 1.06 USD |
+2.54
|
$65.23M 13.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23M 13.22M USD | 0 | -$11.08 -2.2 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-9.96
|
$12.06M 13.18M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.06M 13.18M USD | 0 | -$0.01 -0.01 USD | |
| Toho Lamac Co., Ltd. 7422.T | $383 2.59 USD |
-1.03
|
$1.95B 13.15M USD | $2.5K 16.88 USD | $383 2.59 USD | $389 2.63 USD | $1.95B 13.15M USD | 15.65 | $24.46 0.17 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
-10
|
$203.24B 12.99M USD | $5.31M 339.15 USD | $9 0.00057 USD | $10 0.00063 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.3099 0.07 USD |
0
|
$61.07M 12.99M USD | $900 191.37 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $61.07M 12.99M USD | 0 | -$0.11 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.88M 12.98M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| Amifa Co.,Ltd. 7800.T | $635 4.29 USD |
+0.16
|
$1.92B 12.94M USD | $3.2K 21.6 USD | $635 4.29 USD | $639 4.31 USD | $1.92B 12.94M USD | 0 | -$73.48 -0.4 USD | |
| Omikenshi Co., Ltd. 3111.T | $290 1.96 USD |
0
|
$1.91B 12.91M USD | $12.8K 86.4 USD | $288 1.94 USD | $292 1.97 USD | $1.91B 12.91M USD | 7.70 | $37.64 0.25 USD | |
| AMD Industries Limited AMDIND.BO | $51.86 0.63 USD |
+0.52
|
$1.06B 12.85M USD | $971 11.75 USD | $51.33 0.62 USD | $54.98 0.67 USD | $1.06B 12.85M USD | 99.73 | $0.52 0.006 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $910 0.06 USD |
+3.28
|
$200.94B 12.84M USD | $37.1K 2.37 USD | $875 0.06 USD | $995 0.06 USD | $200.94B 12.84M USD | 8.02 | $113.43 0.007 USD | |
| AMD Industries Limited AMDIND.NS | $51.74 0.63 USD |
+0.35
|
$1.06B 12.83M USD | $10.35K 125.27 USD | $50.6 0.61 USD | $53.5 0.65 USD | $1.06B 12.83M USD | 99.50 | $0.52 0.006 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
-1.3
|
$11.72M 12.81M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21 5.34 USD |
0
|
$50.36M 12.8M USD | $14 3.56 USD | $21 5.34 USD | $21 5.34 USD | $50.36M 12.8M USD | 0 | -$4.71 -1.1 USD | |
| Koda Ltd BJZ.SI | $0.2099 0.15 USD |
0
|
$17.05M 12.78M USD | $29K 21.73K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $17.05M 12.78M USD | 0 | -$0.03 -0.02 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $461 3.11 USD |
-0.43
|
$1.89B 12.74M USD | $5.8K 39.15 USD | $457 3.08 USD | $461 3.11 USD | $1.89B 12.74M USD | 0 | -$1.94 -0.01 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $318 2.15 USD |
-0.31
|
$1.87B 12.62M USD | $1.9K 12.83 USD | $318 2.15 USD | $320 2.16 USD | $1.87B 12.62M USD | 10.28 | $30.91 0.21 USD | |
| Nihon Seikan k.k. 5905.T | $1,395 9.42 USD |
0
|
$1.87B 12.6M USD | $600 4.05 USD | $1,395 9.42 USD | $1,395 9.42 USD | $1.87B 12.6M USD | 0 | -$249.8 -1.6 USD | |
| Shirohato Co., Ltd. 3192.T | $280 1.89 USD |
+1.82
|
$1.86B 12.58M USD | $27.1K 182.93 USD | $274 1.85 USD | $280 1.89 USD | $1.86B 12.58M USD | 15.12 | $18.51 0.12 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $168 0.01 USD |
-0.6
|
$196.71B 12.57M USD | $48.4K 3.09 USD | $167 0.01 USD | $169 0.01 USD | $196.71B 12.57M USD | 4.26 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $1.5K 0.1 USD | $294 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
-3.29
|
$11.47M 12.54M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.47M 12.54M USD | 0 | -$0.63 -0.6 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $502 3.39 USD |
0
|
$1.85B 12.5M USD | $500 3.38 USD | $502 3.39 USD | $502 3.39 USD | $1.85B 12.5M USD | 13.21 | $38 0.26 USD | |
| Happiness and D Co.,Ltd. 3174.T | $726 4.9 USD |
+1.54
|
$1.85B 12.49M USD | $2.6K 17.55 USD | $717 4.84 USD | $726 4.9 USD | $1.85B 12.49M USD | 0 | -$253.2 -1.7 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.01 USD |
-17.86
|
$11.35M 12.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.35M 12.41M USD | 0 | $0 0 USD | |
| Odd Burger Corporation IA9.F | $0.1 0.11 USD |
+1
|
$11.33M 12.39M USD | $40 43.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.33M 12.39M USD | 0 | -$0.01 -0.01 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $10.8 0.34 USD |
+8
|
$389.21M 12.37M USD | $11.19K 355.66 USD | $10 0.32 USD | $10.8 0.34 USD | $389.21M 12.37M USD | 0 | -$1.73 -0.05 USD | |
| Muraki Corporation 7477.T | $1,289 8.7 USD |
+1.1
|
$1.83B 12.35M USD | $1.7K 11.48 USD | $1,273 8.59 USD | $1,290 8.71 USD | $1.83B 12.35M USD | 20.09 | $64.13 0.43 USD | |
| Pensonic Holdings Berhad 9997.KL | $0.39 0.08 USD |
0
|
$57.92M 12.32M USD | $5.5K 1.17K USD | $0.38 0.08 USD | $0.39 0.08 USD | $57.92M 12.32M USD | 0 | -$0.11 -0.02 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
0
|
$11.21M 12.25M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.21M 12.25M USD | 0 | -$0.14 -0.1 USD | |
| ABM Fujiya Berhad 5198.KL | $0.32 0.07 USD |
0
|
$57.6M 12.25M USD | $3.4K 722.94 USD | $0.28 0.06 USD | $0.32 0.07 USD | $57.6M 12.25M USD | 0 | -$0.04 -0.008 USD | |
| Creema Ltd. 4017.T | $269 1.82 USD |
-1.1
|
$1.81B 12.24M USD | $28.4K 191.71 USD | $268 1.81 USD | $273 1.84 USD | $1.81B 12.24M USD | 17.59 | $15.29 0.1 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8 0.02 USD |
-1.23
|
$432M 12.16M USD | $16.2K 455.82 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
-1.23
|
$432M 12.16M USD | $16.2K 455.85 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| Online Vacation Center ONVC | $1.6 — |
0
|
$12.15M — | $500 — | $1.6 — | $1.6 — | $12.15M — | 13.33 | $0.12 — | |
| Silgo Retail Limited SILGO.NS | $53.75 0.65 USD |
+1.29
|
$1B 12.13M USD | $4.45K 53.86 USD | $52.7 0.64 USD | $55.4 0.67 USD | $1B 12.13M USD | 21.93 | $2.45 0.03 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.08999 0.1 USD |
+21.33
|
$11.1M 12.13M USD | $12 13.12 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.1M 12.13M USD | 0 | -$0.08 -0.08 USD | |
| CONTINENTAL H 0513.HK | $0.14 0.02 USD |
-8
|
$94.27M 12.05M USD | $22K 2.81K USD | $0.13 0.02 USD | $0.13 0.02 USD | $94.27M 12.05M USD | 0 | -$0.36 -0.04 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $148 1 USD |
0
|
$1.78B 12.03M USD | $75.3K 508.3 USD | $148 1 USD | $151 1.02 USD | $1.78B 12.03M USD | 0 | -$3.97 -0.02 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $5.5K 154.76 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $2 0.06 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.4699 0.1 USD |
0
|
$56.42M 12M USD | $5.5K 1.17K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $56.42M 12M USD | 0 | -$0.17 -0.03 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.21 0.03 USD |
-2.42
|
$424.44M 11.94M USD | $1.4K 39.39 USD | $1.13 0.03 USD | $1.25 0.04 USD | $424.44M 11.94M USD | 40.33 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.21 0.03 USD |
-2.42
|
$424.44M 11.94M USD | $1.4K 39.39 USD | $1.13 0.03 USD | $1.25 0.04 USD | $424.44M 11.94M USD | 40.33 | $0.03 0.0008 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$420.35M 11.83M USD | $1.4M 39.48K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $420.35M 11.83M USD | 0 | -$0.07 -0.001 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.2 0.32 USD |
-5.08
|
$420M 11.82M USD | $11.5K 323.58 USD | $11.2 0.32 USD | $11.7 0.33 USD | $420M 11.82M USD | 14.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.2 0.32 USD |
-5.08
|
$420M 11.82M USD | $11.5K 323.58 USD | $11.2 0.32 USD | $11.7 0.33 USD | $420M 11.82M USD | 13.82 | $0.81 0.02 USD | |
| Vuxen Group AB DU3.F | $0.88 0.96 USD |
-2.43
|
$10.79M 11.79M USD | $0 0 USD | $0.88 0.96 USD | $0.9599 1.05 USD | $10.79M 11.79M USD | 14.63 | $0.06 0.07 USD | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.66M — | $300 — | $0.0008 — | $0.02999 — | $11.66M — | 0 | $0 — | |
| CELESTIAL ASIA 1049.HK | $1.13 0.14 USD |
-1.74
|
$91.19M 11.66M USD | $118K 15.09K USD | $1.05 0.13 USD | $1.15 0.15 USD | $91.19M 11.66M USD | 0 | -$0.72 -0.09 USD | |
| Erlebnis Akademie AG EAD.F | $4.12 4.5 USD |
-0.48
|
$10.55M 11.54M USD | $1.3K 1.42K USD | $4.12 4.5 USD | $4.12 4.5 USD | $10.55M 11.54M USD | 0 | -$0.86 -0.9 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $531 3.58 USD |
-1.67
|
$1.7B 11.51M USD | $700 4.73 USD | $531 3.58 USD | $535 3.61 USD | $1.7B 11.51M USD | 8.16 | $65.02 0.44 USD | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
-0.79
|
$89.85M 11.49M USD | $95K 12.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 0 | -$0.02 -0.002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.68 0.02 USD |
+1.49
|
$408M 11.48M USD | $2.3K 64.72 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $408M 11.48M USD | 13.59 | $0.05 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||