Página 67 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Co.,Ltd. 8247.T | $465 3.14 USD |
0
|
$2.61B 17.61M USD | $1.8K 12.15 USD | $465 3.14 USD | $469 3.17 USD | $2.61B 17.61M USD | 5.16 | $90.07 0.61 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $2.32 2.54 USD |
-12.12
|
$16.08M 17.57M USD | $19.38K 21.18K USD | $2.32 2.54 USD | $2.7 2.95 USD | $16.08M 17.57M USD | 25.77 | $0.09 0.1 USD | |
| CPL Group Public Company Limited CPL-R.BK | $1.42 0.04 USD |
-0.7
|
$624.58M 17.57M USD | $438.2K 12.33K USD | $1.4 0.04 USD | $1.45 0.04 USD | $624.58M 17.57M USD | 0 | -$0.1 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.78 0.05 USD |
+1.71
|
$624.39M 17.57M USD | $11.3K 317.95 USD | $1.75 0.05 USD | $1.78 0.05 USD | $624.39M 17.57M USD | 0 | -$0.05 -0.001 USD | |
| KTMG Limited XCF.SI | $0.14 0.1 USD |
0
|
$23.42M 17.55M USD | $1.5K 1.12K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.42M 17.55M USD | 13.80 | $0.01 0.007 USD | |
| Goodfood Market GDDFF | $0.19 — |
+11.4
|
$17.54M — | $2.03K — | $0.19 — | $0.19 — | $17.54M — | 0 | -$0.06 — | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.4299 0.01 USD |
+2.38
|
$622.18M 17.51M USD | $326.9K 9.2K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $622.18M 17.51M USD | 0 | -$0.09 -0.002 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.95M 17.44M USD | $7.5K 8.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Xinjiang La Chapelle Fashion Co., Ltd. 6116.HK | $0.25 0.03 USD |
+0.4
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$1.47 -0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $3.94 4.31 USD |
+3.68
|
$15.79M 17.26M USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $15.79M 17.26M USD | 0 | -$1.69 -1.8 USD | |
| Karula Co.,LTD. 2789.T | $443 2.99 USD |
-0.89
|
$2.55B 17.24M USD | $6.1K 41.18 USD | $443 2.99 USD | $447 3.02 USD | $2.55B 17.24M USD | 10.16 | $43.59 0.29 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $10.45 0.33 USD |
0
|
$542.48M 17.24M USD | $46.1K 1.46K USD | $10.25 0.33 USD | $10.55 0.34 USD | $542.48M 17.24M USD | 0 | -$0.32 -0.01 USD | |
| Namyue Holdings Limited 1058.HK | $0.25 0.03 USD |
0
|
$134.5M 17.2M USD | $8K 1.02K USD | $0.25 0.03 USD | $0.25 0.03 USD | $134.5M 17.2M USD | 0 | -$0.12 -0.01 USD | |
| BeijingWest Industries NFGRF | $0.02 — |
-54.55
|
$17.18M — | $400 — | $0.02 — | $0.02 — | $17.18M — | 0 | $0 — | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Asahi Rubber Inc. 5162.T | $556 3.75 USD |
-0.18
|
$2.54B 17.12M USD | $8.2K 55.35 USD | $547 3.69 USD | $557 3.76 USD | $2.54B 17.12M USD | 15.87 | $35.03 0.24 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $3.9 4.26 USD |
-5.8
|
$15.63M 17.09M USD | $594 649.32 USD | $3.9 4.26 USD | $4.02 4.39 USD | $15.63M 17.09M USD | 0 | -$1.69 -1.8 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
+2.64
|
$15.59M 17.04M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.46 2.69 USD |
0
|
$15.56M 17.01M USD | $224 244.86 USD | $2.46 2.69 USD | $2.56 2.8 USD | $15.56M 17.01M USD | 58.57 | $0.04 0.05 USD | |
| Bowlin Travel Centers BWTL | $4.3 — |
+4.12
|
$16.93M — | $126 — | $4.3 — | $4.3 — | $16.93M — | 0 | -$0.2 — | |
| Toho Lamac Co., Ltd. 7422.T | $4,900 33.08 USD |
0
|
$2.49B 16.83M USD | $500 3.38 USD | $4,900 33.08 USD | $5,000 33.75 USD | $2.49B 16.83M USD | 0 | -$217 -1.4 USD | |
| Roadside Real Estate plc 3WY.F | $0.11 0.12 USD |
0
|
$15.37M 16.81M USD | $23 25.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.37M 16.81M USD | 0 | -$0.06 -0.06 USD | |
| Kenilworth Systems KENS | $0.2399 — |
0
|
$16.73M — | $520 — | $0.2399 — | $0.2399 — | $16.73M — | 0 | $0 — | |
| OXE Marine AB (publ) CMMCF | $0.05 — |
-29.58
|
$16.71M — | $730 — | $0.05 — | $0.05 — | $16.71M — | 0 | -$0.03 — | |
| Takachiho Co.,Ltd. 8225.T | $3,850 25.99 USD |
+1.05
|
$2.47B 16.7M USD | $12.8K 86.4 USD | $3,530 23.83 USD | $3,885 26.22 USD | $2.47B 16.7M USD | 4.84 | $793.87 5.36 USD | |
| Elio Motors ELIO | $0.0005 — |
0
|
$16.57M — | $1.1K — | $0.0005 — | $0.0005 — | $16.57M — | 0 | $0 — | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
0
|
$15.14M 16.55M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.2 0.22 USD | $15.14M 16.55M USD | 0 | -$0.01 -0.01 USD | |
| Fureasu Co.,Ltd. 7062.T | $1,042 7.03 USD |
-7.54
|
$2.45B 16.55M USD | $37.1K 250.44 USD | $1,010 6.82 USD | $1,125 7.59 USD | $2.45B 16.55M USD | 27.17 | $38.35 0.26 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $18,030 13.61 USD |
-0.33
|
$21.9B 16.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9B 16.53M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.02 USD |
+15.15
|
$15.12M 16.53M USD | $5K 5.46K USD | $0.01 0.02 USD | $0.02 0.02 USD | $15.12M 16.53M USD | 0 | -$0.02 -0.02 USD | |
| Tokatsu Holdings Co.,Ltd. 2754.T | $505 3.41 USD |
-1.37
|
$2.44B 16.49M USD | $1.3K 8.78 USD | $505 3.41 USD | $512 3.46 USD | $2.44B 16.49M USD | 8.13 | $62.06 0.42 USD | |
| M H Group Ltd. 9439.T | $212 1.43 USD |
-1.4
|
$2.44B 16.45M USD | $188.8K 1.27K USD | $201 1.36 USD | $235 1.59 USD | $2.44B 16.45M USD | 238.20 | $0.89 0.006 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.04 USD |
+10
|
$15.03M 16.43M USD | $13K 14.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.03M 16.43M USD | 0 | -$0.09 -0.09 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.5 0.72 USD |
0
|
$583.56M 16.42M USD | $100 2.81 USD | $25.5 0.72 USD | $25.5 0.72 USD | $583.56M 16.42M USD | 131.44 | $0.19 0.005 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $71.8 0.87 USD |
-0.14
|
$1.36B 16.4M USD | $4.11K 49.77 USD | $70.8 0.86 USD | $72.4 0.88 USD | $1.36B 16.4M USD | 37.39 | $1.92 0.02 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $71.85 0.87 USD |
-0.01
|
$1.35B 16.35M USD | $1.16K 13.97 USD | $70.8 0.86 USD | $72.7 0.88 USD | $1.35B 16.35M USD | 37.42 | $1.92 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.93 0.05 USD |
+0.52
|
$579M 16.29M USD | $53.8K 1.51K USD | $1.93 0.05 USD | $1.97 0.06 USD | $579M 16.29M USD | 38.60 | $0.05 0.001 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $3.5 3.83 USD |
-4.37
|
$14.83M 16.21M USD | $2 2.19 USD | $3.48 3.8 USD | $3.56 3.89 USD | $14.83M 16.21M USD | 0 | -$1.69 -1.8 USD | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.16 0.12 USD |
0
|
$21.54M 16.14M USD | $400 299.78 USD | $0.16 0.12 USD | $0.16 0.12 USD | $21.54M 16.14M USD | 0 | $0 0 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $153 1.03 USD |
-1.92
|
$2.39B 16.12M USD | $8.8K 59.4 USD | $153 1.03 USD | $155 1.05 USD | $2.39B 16.12M USD | 0 | -$115.5 -0.7 USD | |
| Transmetro Corporation Limited TCO.AX | $1.8 1.19 USD |
0
|
$24.09M 15.94M USD | $106 70.16 USD | $1.8 1.19 USD | $1.8 1.19 USD | $24.09M 15.94M USD | 16.36 | $0.11 0.07 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.38 0.08 USD |
0
|
$74.86M 15.92M USD | $24.7K 5.25K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $74.86M 15.92M USD | 0 | -$0.03 -0.006 USD | |
| Tiga Gaming Inc. 6536.TWO | $19 0.6 USD |
-3.06
|
$500.16M 15.89M USD | $9.1K 289.16 USD | $18.7 0.59 USD | $19.5 0.62 USD | $500.16M 15.89M USD | 21.83 | $0.87 0.03 USD | |
| AMD Industries Limited AMDIND.NS | $68.5 0.83 USD |
-0.87
|
$1.31B 15.88M USD | $3.69K 44.63 USD | $67.5 0.82 USD | $69.95 0.85 USD | $1.31B 15.88M USD | 21.01 | $3.26 0.04 USD | |
| FORLIFE Co., Ltd. 3477.T | $588 3.97 USD |
+1.2
|
$2.35B 15.87M USD | $500 3.38 USD | $588 3.97 USD | $588 3.97 USD | $2.35B 15.87M USD | 21.41 | $27.46 0.19 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,380 82.76 USD |
-4.09
|
$5.44B 15.87M USD | $18.79K 54.78 USD | $28,380 82.76 USD | $29,870 87.1 USD | $5.44B 15.87M USD | 21.35 | $13.29 0.04 USD | |
| Totenko Co., Ltd. 8181.T | $915 6.18 USD |
+1.67
|
$2.35B 15.86M USD | $1.9K 12.83 USD | $903 6.1 USD | $915 6.18 USD | $2.35B 15.86M USD | 0 | -$200.57 -1.3 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.61 0.05 USD |
-2.42
|
$563.49M 15.86M USD | $4.31M 121.18K USD | $1.59 0.04 USD | $1.66 0.05 USD | $563.49M 15.86M USD | 10.73 | $0.15 0.004 USD | |
| Regenbogen AG RGB.F | $6.3 6.89 USD |
0
|
$14.49M 15.84M USD | $598 653.69 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.49M 15.84M USD | 10.16 | $0.62 0.68 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
+5.26
|
$123.82M 15.83M USD | $440K 56.26K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $123.82M 15.83M USD | 0 | -$0.29 -0.03 USD | |
| Fortune Valley Treasures FVTI | $1.01 — |
-54.09
|
$15.81M — | $495 — | $1.01 — | $1.01 — | $15.81M — | 0 | -$0.26 — | |
| FUJIX Ltd. 3600.T | $1,701 11.48 USD |
+0.06
|
$2.34B 15.81M USD | $200 1.35 USD | $1,701 11.48 USD | $1,723 11.63 USD | $2.34B 15.81M USD | 48.78 | $34.87 0.24 USD | |
| Yamaki Co.,Ltd. 3598.T | $165 1.11 USD |
-0.6
|
$2.34B 15.79M USD | $83K 560.27 USD | $159 1.07 USD | $165 1.11 USD | $2.34B 15.79M USD | 3.13 | $52.67 0.36 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44.25 0.54 USD |
+4
|
$1.3B 15.78M USD | $4.95K 59.9 USD | $42.45 0.51 USD | $44.7 0.54 USD | $1.3B 15.78M USD | 53.96 | $0.82 0.009 USD | |
| AMD Industries Limited AMDIND.BO | $68 0.82 USD |
-2
|
$1.3B 15.77M USD | $1.16K 13.97 USD | $66.51 0.8 USD | $69.1 0.84 USD | $1.3B 15.77M USD | 20.85 | $3.26 0.04 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6.2 1.26 USD |
0
|
$77.04M 15.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.04M 15.61M USD | 0 | -$0.06 -0.01 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $700 4.73 USD |
0
|
$2.31B 15.6M USD | $5.2K 35.1 USD | $698 4.71 USD | $701 4.73 USD | $2.31B 15.6M USD | 10.27 | $68.11 0.46 USD | |
| GOMAJI Corp., LTD 8472.TWO | $27.65 0.88 USD |
+0.55
|
$490.39M 15.58M USD | $16K 508.5 USD | $26.85 0.85 USD | $27.9 0.89 USD | $490.39M 15.58M USD | 0 | -$4.38 -0.1 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $100.8 3.17 USD |
+6.84
|
$492.84M 15.48M USD | $56.42K 1.77K USD | $95.6 3 USD | $103 3.23 USD | $492.84M 15.48M USD | 8.87 | $11.36 0.36 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$14.13M 15.45M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.13M 15.45M USD | 0 | $0 0 USD | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43.29 0.52 USD |
+0.74
|
$1.28B 15.44M USD | $2.13K 25.73 USD | $42.7 0.52 USD | $43.8 0.53 USD | $1.28B 15.44M USD | 52.79 | $0.82 0.009 USD | |
| Dream Vision Co.,Ltd. 3185.T | $155 1.05 USD |
+0.65
|
$2.28B 15.41M USD | $4.8K 32.4 USD | $154 1.04 USD | $155 1.05 USD | $2.28B 15.41M USD | 0 | -$25.51 -0.1 USD | |
| Creema Ltd. 4017.T | $339 2.29 USD |
+5.94
|
$2.28B 15.41M USD | $73.3K 494.8 USD | $319 2.15 USD | $344 2.32 USD | $2.28B 15.41M USD | 0 | -$12.94 -0.08 USD | |
| OXE Marine AB (publ) 5LK.F | $0.02 0.02 USD |
-6.42
|
$14M 15.31M USD | $7.11K 7.77K USD | $0.01 0.01 USD | $0.02 0.02 USD | $14M 15.31M USD | 0 | -$0.03 -0.03 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.2099 0.03 USD |
-7.56
|
$119.46M 15.27M USD | $376.24K 48.11K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $119.46M 15.27M USD | 0 | -$0.1 -0.01 USD | |
| Nomura Corporation 7131.T | $1,703 11.5 USD |
+1.92
|
$2.25B 15.2M USD | $1.3K 8.78 USD | $1,671 11.28 USD | $1,703 11.5 USD | $2.25B 15.2M USD | 6.75 | $252.21 1.7 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $288 1.94 USD |
+3.23
|
$2.25B 15.16M USD | $83K 560.27 USD | $284 1.92 USD | $295 1.99 USD | $2.25B 15.16M USD | 0 | -$18.08 -0.1 USD | |
| elumeo SE ELB.DE | $2.44 2.67 USD |
+1.67
|
$13.85M 15.14M USD | $7.52K 8.22K USD | $2.4 2.62 USD | $2.54 2.78 USD | $13.85M 15.14M USD | 0 | -$0.58 -0.6 USD | |
| elumeo SE ELB.F | $2.32 2.54 USD |
0
|
$13.85M 15.14M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $13.85M 15.14M USD | 0 | -$0.58 -0.6 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $155 1.05 USD |
-0.64
|
$2.24B 15.12M USD | $70.8K 477.92 USD | $155 1.05 USD | $157 1.06 USD | $2.24B 15.12M USD | 8.87 | $17.47 0.12 USD | |
| Miliboo Société anonyme ALMLB.PA | $2 2.19 USD |
-0.5
|
$13.75M 15.03M USD | $1.8K 1.97K USD | $1.99 2.17 USD | $2.01 2.2 USD | $13.75M 15.03M USD | 8.00 | $0.25 0.27 USD | |
| Miliboo Société anonyme 7X2.F | $1.86 2.03 USD |
+0.27
|
$13.75M 15.03M USD | $2.46K 2.69K USD | $1.86 2.03 USD | $1.86 2.03 USD | $13.75M 15.03M USD | 7.44 | $0.25 0.27 USD | |
| E. Bon Holdings Limited 0599.HK | $0.16 0.02 USD |
-1.21
|
$117.17M 14.98M USD | $312K 39.89K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $117.17M 14.98M USD | 16.30 | $0.01 0.001 USD | |
| Happiness and D Co.,Ltd. 3174.T | $870 5.87 USD |
0
|
$2.21B 14.95M USD | $700 4.73 USD | $870 5.87 USD | $870 5.87 USD | $2.21B 14.95M USD | 0 | -$251.9 -1.7 USD | |
| Washhouse Co.,Ltd. 6537.T | $318 2.15 USD |
+1.27
|
$2.2B 14.87M USD | $58.8K 396.92 USD | $313 2.11 USD | $333 2.25 USD | $2.2B 14.87M USD | 0 | -$6.07 -0.04 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $13 1.27 USD |
+2.36
|
$152.13M 14.85M USD | $21.68K 2.12K USD | $11.75 1.15 USD | $13.05 1.27 USD | $152.13M 14.85M USD | 10.56 | $1.23 0.12 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
-0.48
|
$2.19B 14.8M USD | $10.2K 68.85 USD | $205 1.38 USD | $206 1.39 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,978 13.35 USD |
-1.49
|
$2.19B 14.8M USD | $1.2K 8.1 USD | $1,963 13.25 USD | $2,009 13.56 USD | $2.19B 14.8M USD | 7.58 | $260.7 1.76 USD | |
| Generation Pass Co.,Ltd. 3195.T | $269 1.82 USD |
+1.13
|
$2.18B 14.74M USD | $10.6K 71.55 USD | $263 1.78 USD | $269 1.82 USD | $2.18B 14.74M USD | 401.49 | $0.67 0.004 USD | |
| Ocean Glass Public Company Limited OGC.BK | $24.5 0.69 USD |
0
|
$522.6M 14.7M USD | $300 8.44 USD | $24.4 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 37.12 | $0.66 0.02 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $24.5 0.69 USD |
0
|
$522.6M 14.7M USD | $300 8.44 USD | $24.4 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 9.42 | $2.6 0.07 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Acroud AB (publ) ACROUD.ST | $0.8699 0.08 USD |
0
|
$149.48M 14.59M USD | $10.82K 1.06K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $149.48M 14.59M USD | 0 | -$3.68 -0.3 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $58 1.82 USD |
-0.6
|
$464M 14.57M USD | $36.24K 1.14K USD | $58 1.82 USD | $58.1 1.82 USD | $464M 14.57M USD | 37.66 | $1.54 0.05 USD | |
| The Dixie Group, Inc. DX6.F | $0.77 0.84 USD |
+4.76
|
$13.31M 14.54M USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $13.31M 14.54M USD | 0 | -$0.17 -0.1 USD | |
| Taka-Q Co., Ltd. 8166.T | $88 0.59 USD |
-1.12
|
$2.14B 14.47M USD | $62.5K 421.89 USD | $87 0.59 USD | $89 0.6 USD | $2.14B 14.47M USD | 0 | -$14.21 -0.09 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.1 0.51 USD |
+1.12
|
$512.83M 14.43M USD | $500 14.07 USD | $17.7 0.5 USD | $18.1 0.51 USD | $512.83M 14.43M USD | 18.10 | $1 0.03 USD | |
| Omikenshi Co., Ltd. 3111.T | $324 2.19 USD |
+0.93
|
$2.14B 14.43M USD | $18K 121.51 USD | $315 2.13 USD | $324 2.19 USD | $2.14B 14.43M USD | 0 | -$259.3 -1.7 USD | |
| Nihon Seikan k.k. 5905.T | $1,574 10.62 USD |
0
|
$2.13B 14.39M USD | $1K 6.75 USD | $1,573 10.62 USD | $1,575 10.63 USD | $2.13B 14.39M USD | 6.55 | $240.04 1.62 USD | |
| Banners Co., Ltd. 3011.T | $139 0.94 USD |
0
|
$2.13B 14.37M USD | $3.1K 20.93 USD | $138 0.93 USD | $140 0.95 USD | $2.13B 14.37M USD | 12.23 | $11.36 0.08 USD | |
| Damodar Industries Limited DAMODARIND.NS | $49.5 0.6 USD |
-0.8
|
$1.18B 14.27M USD | $5.71K 69.02 USD | $48.35 0.58 USD | $51 0.62 USD | $1.18B 14.27M USD | 40.90 | $1.21 0.01 USD | |
| Naigai Co.,Ltd. 8013.T | $258 1.74 USD |
-0.39
|
$2.11B 14.25M USD | $16.3K 110.03 USD | $254 1.71 USD | $259 1.75 USD | $2.11B 14.25M USD | 18.69 | $13.8 0.09 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $13.5 0.38 USD |
-6.25
|
$506.25M 14.24M USD | $9K 253.24 USD | $13.5 0.38 USD | $13.7 0.39 USD | $506.25M 14.24M USD | 16.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $13.5 0.38 USD |
-6.25
|
$506.25M 14.24M USD | $9K 253.24 USD | $13.5 0.38 USD | $13.7 0.39 USD | $506.25M 14.24M USD | 42.18 | $0.32 0.009 USD | |
| Eurospan Holdings Berhad 7094.KL | $1.5 0.32 USD |
-3.23
|
$66.63M 14.17M USD | $11.2K 2.38K USD | $1.5 0.32 USD | $1.66 0.35 USD | $66.63M 14.17M USD | 0 | -$0.02 -0.004 USD | |
| Tungtex (Holdings) Company TUGHF | $0.0008 — |
0
|
$14.04M — | $300 — | $0.0008 — | $0.0008 — | $14.04M — | 0 | $0 — | |
| Acroud AB (publ) 7NG.F | $0.05999 0.06 USD |
-5.86
|
$12.83M 14.03M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $12.83M 14.03M USD | 0 | -$0.32 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||