Sector: Productos de consumo cíclicos Área de negocio: Bienes de Lujo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (41)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (16)
- Dinamarca (1)
- Francia (5)
- Alemania (42)
- Hong Kong (32)
- India (33)
- Indonesia (1)
- Italia (5)
- Japón (12)
- Malasia (3)
- México (1)
- Nueva Zelanda (1)
- Singapur (6)
- Sudáfrica (1)
- Surinam (2)
- Suiza (3)
- Taiwán (2)
- Tailandia (6)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
Productos de consumo cíclicos (236)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (236)
Bienes de Lujo (236)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1021)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (407)
- Servicios Personales (111)
- Restaurantes (424)
- Ropa al por menor (236)
- Grandes Comercios (240)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (158)
- Servicios de Viaje (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €616.50 673.92 USD |
-0.75
|
€336.87B 368.24B USD | €19.62K 21.45K USD | €615.60 672.93 USD | €624.00 682.12 USD | €336.87B 368.24B USD | 19.30 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $145.04 — |
-0.73
|
$360.00B — | $43.66K — | $144.15 — | $145.79 — | $360.00B — | 28.27 | $5.13 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €616.30 673.7 USD |
-1.42
|
€305.94B 334.43B USD | €62.08K 67.87K USD | €615.50 672.82 USD | €623.80 681.9 USD | €305.94B 334.43B USD | 28.03 | €21.98 24.03 USD | ||
| Hermès International Société en commandite par actions HESAY | $248.20 — |
-1.46
|
$261.60B — | $4.75K — | $247.30 — | $249.08 — | $261.60B — | 50.04 | $4.96 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,126.00 2324.01 USD |
-0.23
|
€232.30B 253.94B USD | €12.37K 13.53K USD | €2,118.00 2315.26 USD | €2,141.00 2340.4 USD | €232.30B 253.94B USD | 56.28 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,128.00 2326.19 USD |
-0.19
|
€223.09B 243.87B USD | €18.64K 20.38K USD | €2,118.00 2315.26 USD | €2,136.00 2334.94 USD | €223.09B 243.87B USD | 49.89 | €42.65 46.62 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.25 — |
-1.35
|
$124.94B — | $43.00K — | $21.21 — | $21.31 — | $124.94B — | 27.96 | $0.76 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 168.83 192.09 USD |
-2.31
|
CHF 103.15B 117.36B USD | CHF 104.82K 119.26K USD | CHF 168.60 191.83 USD | CHF 171.40 195.02 USD | CHF 103.15B 117.36B USD | 26.25 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 168.85 192.12 USD |
-1.8
|
CHF 99.27B 112.95B USD | CHF 130.68K 148.68K USD | CHF 168.55 191.77 USD | CHF 171.15 194.73 USD | CHF 99.27B 112.95B USD | 27.90 | CHF 6.05 6.88 USD | ||
| Kering SA PPRUY | $33.88 — |
-1.4
|
$41.68B — | $11.89K — | $33.85 — | $34.07 — | $41.68B — | 49.10 | $0.69 — | ||
| Titan Company Limited TITAN.NS | ₹3,849.00 46.57 USD |
+2.18
|
₹3.41T 41.31B USD | ₹1.12M 13.56K USD | ₹3,751.00 45.38 USD | ₹3,874.00 46.87 USD | ₹3.41T 41.31B USD | 82.73 | ₹46.52 0.56 USD | ||
| Kering SA 0IIH.IL | €284.25 310.72 USD |
-2.59
|
€37.20B 40.67B USD | €19.55K 21.37K USD | €283.55 309.96 USD | €291.90 319.09 USD | €37.20B 40.67B USD | 10.22 | €27.80 30.39 USD | ||
| Kering SA KER.PA | €284.55 311.05 USD |
-2.52
|
€34.89B 38.14B USD | €60.99K 66.67K USD | €283.45 309.85 USD | €292.20 319.41 USD | €34.89B 38.14B USD | 47.90 | €5.94 6.49 USD | ||
| Tapestry TPR | $117.27 — |
+0.83
|
$24.28B — | $3.49M — | $115.51 — | $118.47 — | $24.28B — | 89.51 | $1.31 — | ||
| CHOW TAI FOOK 1929.HK | HK$13.02 1.66 USD |
-4.82
|
HK$128.44B 16.42B USD | HK$34.58M 4.42M USD | HK$12.99 1.66 USD | HK$13.76 1.76 USD | HK$128.44B 16.42B USD | 22.06 | HK$0.59 0.08 USD | ||
| Prada S.p.A PRDSF | $6.01 — |
+6.75
|
$15.39B — | $20.00 — | $5.80 — | $5.80 — | $15.39B — | 15.81 | $0.38 — | ||
| PRADA 1913.HK | HK$45.04 5.76 USD |
-0.04
|
HK$115.25B 14.74B USD | HK$1.62M 206.88K USD | HK$44.66 5.71 USD | HK$45.50 5.82 USD | HK$115.25B 14.74B USD | 15.06 | HK$2.99 0.38 USD | ||
| Prada S.p.A. PRDSY | $11.47 — |
+0.35
|
$14.73B — | $4.33K — | $11.47 — | $11.53 — | $14.73B — | 14.89 | $0.77 — | ||
| Prada S.p.A. PRP.F | €4.99 5.45 USD |
-0.3
|
€12.76B 13.94B USD | €6.05K 6.61K USD | €4.89 5.35 USD | €4.99 5.45 USD | €12.76B 13.94B USD | 15.10 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $9.97 — |
-3.11
|
$10.32B — | $1.11K — | $9.98 — | $10.02 — | $10.32B — | 142.42 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 33.34 37.93 USD |
-0.12
|
CHF 8.78B 9.99B USD | CHF 6.43K 7.31K USD | CHF 33.12 37.68 USD | CHF 33.44 38.05 USD | CHF 8.78B 9.99B USD | 144.95 | CHF 0.23 0.26 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 161.75 184.04 USD |
-1.09
|
CHF 8.51B 9.69B USD | CHF 390.00 443.74 USD | CHF 161.65 183.92 USD | CHF 163.45 185.97 USD | CHF 8.51B 9.69B USD | 8.54 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 161.70 183.98 USD |
-0.43
|
CHF 8.37B 9.52B USD | CHF 30.47K 34.67K USD | CHF 161.65 183.92 USD | CHF 163.65 186.2 USD | CHF 8.37B 9.52B USD | 137.03 | CHF 1.18 1.34 USD | ||
| Pandora A/S 0NQC.IL | DKK 721.00 105.71 USD |
-1.9
|
DKK 61.06B 8.95B USD | DKK 8.84K 1.3K USD | DKK 719.20 105.45 USD | DKK 730.40 107.09 USD | DKK 61.06B 8.95B USD | 13.78 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 720.20 105.6 USD |
-1.13
|
DKK 54.12B 7.94B USD | DKK 76.28K 11.18K USD | DKK 718.20 105.3 USD | DKK 730.20 107.06 USD | DKK 54.12B 7.94B USD | 10.84 | DKK 66.38 9.73 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €93.72 102.45 USD |
-0.32
|
€6.37B 6.97B USD | €1.94K 2.12K USD | €93.14 101.81 USD | €94.00 102.75 USD | €6.37B 6.97B USD | 66.46 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €93.56 102.27 USD |
+0.34
|
€6.35B 6.94B USD | €136.53K 149.24K USD | €93.10 101.77 USD | €94.08 102.84 USD | €6.35B 6.94B USD | 48.47 | €1.93 2.11 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹473.35 5.73 USD |
-0.36
|
₹488.81B 5.91B USD | ₹2.49M 30.08K USD | ₹459.05 5.55 USD | ₹475.80 5.76 USD | ₹488.81B 5.91B USD | 52.53 | ₹9.01 0.11 USD | ||
| Burberry Group plc BURBY | $16.06 — |
-2.55
|
$5.80B — | $900.00 — | $16.04 — | $16.21 — | $5.80B — | 0 | -$0.10 — | ||
| Signet Jewelers SIG | $87.31 — |
+5.19
|
$3.59B — | $1.15M — | $83.22 — | $89.24 — | $3.59B — | 26.29 | $3.32 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.31 6.16 USD |
-0.56
|
CN¥23.18B 3.22B USD | CN¥975.56K 135.64K USD | CN¥44.30 6.16 USD | CN¥44.56 6.2 USD | CN¥23.18B 3.22B USD | 14.38 | CN¥3.08 0.43 USD | ||
| Capri CPRI | $26.27 — |
-2.85
|
$3.13B — | $2.47M — | $26.02 — | $26.82 — | $3.13B — | 0 | -$10.21 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.46 — |
-0.89
|
$2.75B — | $243.86K — | $3.46 — | $3.50 — | $2.75B — | 7.86 | $0.44 — | ||
| LUK FOOK HOLD 0590.HK | HK$26.14 3.34 USD |
-0.68
|
HK$15.35B 1.96B USD | HK$1.64M 209.57K USD | HK$25.94 3.32 USD | HK$26.66 3.41 USD | HK$15.35B 1.96B USD | 11.99 | HK$2.18 0.28 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.03 1.12 USD |
-0.25
|
CN¥13.49B 1.88B USD | CN¥8.70M 1.21M USD | CN¥8.01 1.11 USD | CN¥8.07 1.12 USD | CN¥13.49B 1.88B USD | 32.11 | CN¥0.25 0.03 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥11.99 1.67 USD |
-1.72
|
CN¥13.01B 1.81B USD | CN¥11.52M 1.6M USD | CN¥11.95 1.66 USD | CN¥12.22 1.7 USD | CN¥13.01B 1.81B USD | 12.62 | CN¥0.95 0.13 USD | ||
| The RealReal REAL | $14.04 — |
+0.43
|
$1.64B — | $2.35M — | $13.94 — | $14.49 — | $1.64B — | 0 | -$1.01 — | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.00 2.09 USD |
-1.25
|
CN¥11.67B 1.62B USD | CN¥3.06M 424.83K USD | CN¥14.97 2.08 USD | CN¥15.19 2.11 USD | CN¥11.67B 1.62B USD | 14.42 | CN¥1.04 0.14 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.89 4.02 USD |
-1.6
|
CN¥11.56B 1.61B USD | CN¥928.49K 129.1K USD | CN¥28.86 4.01 USD | CN¥29.32 4.08 USD | CN¥11.56B 1.61B USD | 84.97 | CN¥0.34 0.05 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.98 1.8 USD |
-0.31
|
CN¥11.53B 1.6B USD | CN¥7.87M 1.09M USD | CN¥12.96 1.8 USD | CN¥13.23 1.84 USD | CN¥11.53B 1.6B USD | 59.00 | CN¥0.22 0.03 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$32.76 6.64 USD |
-1.35
|
R$7.70B 1.56B USD | R$36.30K 7.36K USD | R$32.66 6.62 USD | R$32.94 6.68 USD | R$7.70B 1.56B USD | 10.40 | R$3.15 0.64 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.77 8.49 USD |
-0.86
|
€1.40B 1.53B USD | €39.86K 43.57K USD | €7.73 8.45 USD | €7.93 8.67 USD | €1.40B 1.53B USD | 40.89 | €0.19 0.21 USD | ||
| Watches of Switzerland WOSGF | $6.49 — |
-1.61
|
$1.50B — | $10.00K — | $6.32 — | $6.32 — | $1.50B — | 16.65 | $0.39 — | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.76 8.48 USD |
-0.26
|
€1.28B 1.4B USD | €207.93K 227.3K USD | €7.73 8.45 USD | €7.93 8.67 USD | €1.28B 1.4B USD | 0 | -€0.79 -0.8 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥38.15 5.3 USD |
+0.13
|
CN¥9.93B 1.38B USD | CN¥11.40M 1.59M USD | CN¥37.36 5.19 USD | CN¥38.69 5.38 USD | CN¥9.93B 1.38B USD | 131.55 | CN¥0.29 0.04 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.55 3 USD |
-2.13
|
CN¥9.51B 1.32B USD | CN¥24.50M 3.41M USD | CN¥21.54 2.99 USD | CN¥22.42 3.12 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.20 0.44 USD |
-0.31
|
CN¥8.51B 1.18B USD | CN¥27.76M 3.86M USD | CN¥3.18 0.44 USD | CN¥3.24 0.45 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.24 1.68 USD |
+0.45
|
SGD 1.45B 1.08B USD | SGD 21.60K 16.19K USD | SGD 2.23 1.67 USD | SGD 2.24 1.68 USD | SGD 1.45B 1.08B USD | 9.73 | SGD 0.23 0.17 USD | ||
| CHOW SANG SANG 0116.HK | HK$11.78 1.51 USD |
-3.44
|
HK$7.91B 1.01B USD | HK$644.50K 82.41K USD | HK$11.75 1.5 USD | HK$12.15 1.55 USD | HK$7.91B 1.01B USD | 6.73 | HK$1.75 0.22 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹11.09 0.13 USD |
+1.28
|
₹81.27B 983.27M USD | ₹7.46M 90.3K USD | ₹10.59 0.13 USD | ₹11.18 0.14 USD | ₹81.27B 983.27M USD | 33.60 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹11.07 0.13 USD |
+1.47
|
₹81.13B 981.49M USD | ₹61.66M 745.99K USD | ₹10.60 0.13 USD | ₹11.19 0.14 USD | ₹81.13B 981.49M USD | 33.54 | ₹0.33 0.003 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.38 0.94 USD |
+0.14
|
HK$6.95B 888.12M USD | HK$26.00K 3.32K USD | HK$7.37 0.94 USD | HK$7.40 0.95 USD | HK$6.95B 888.12M USD | 18.44 | HK$0.40 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.23 2.12 USD |
-0.13
|
CN¥6.18B 859.26M USD | CN¥3.13M 435.86K USD | CN¥15.19 2.11 USD | CN¥15.49 2.15 USD | CN¥6.18B 859.26M USD | 42.30 | CN¥0.36 0.05 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.99 0.74 USD |
0
|
SGD 925.90M 693.92M USD | SGD 22.60K 16.94K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 925.90M 693.92M USD | 9.84 | SGD 0.10 0.07 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.53 2.3 USD |
-1.31
|
CN¥4.33B 602.34M USD | CN¥5.07M 705.45K USD | CN¥16.50 2.29 USD | CN¥16.95 2.36 USD | CN¥4.33B 602.34M USD | 35.17 | CN¥0.47 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹373.80 4.52 USD |
+2.15
|
₹42.21B 510.65M USD | ₹337.67K 4.09K USD | ₹362.00 4.38 USD | ₹377.95 4.57 USD | ₹42.21B 510.65M USD | 29.73 | ₹12.57 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹236.70 2.86 USD |
+3.61
|
₹39.52B 478.15M USD | ₹348.63K 4.22K USD | ₹225.10 2.72 USD | ₹238.26 2.88 USD | ₹39.52B 478.15M USD | 21.75 | ₹10.88 0.13 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.39 1.86 USD |
-2.55
|
CN¥3.43B 476.91M USD | CN¥8.50M 1.18M USD | CN¥13.35 1.86 USD | CN¥13.62 1.89 USD | CN¥3.43B 476.91M USD | 12.51 | CN¥1.07 0.15 USD | ||
| Movado MOV | $20.56 — |
-2.19
|
$455.16M — | $178.01K — | $20.47 — | $21.24 — | $455.16M — | 21.19 | $0.97 — | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.84 0.81 USD |
-1.18
|
CN¥3.08B 428.74M USD | CN¥10.50M 1.46M USD | CN¥5.83 0.81 USD | CN¥5.94 0.83 USD | CN¥3.08B 428.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.84 1.23 USD |
-0.79
|
CN¥3.03B 421.63M USD | CN¥3.69M 512.98K USD | CN¥8.81 1.22 USD | CN¥8.96 1.25 USD | CN¥3.03B 421.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.38 0.3 USD |
+7.21
|
HK$2.95B 376.7M USD | HK$6.98M 892.48K USD | HK$2.22 0.28 USD | HK$2.45 0.31 USD | HK$2.95B 376.7M USD | 79.33 | HK$0.03 0.003 USD | ||
| Envela ELA | $12.51 — |
-5.23
|
$324.83M — | $74.89K — | $12.52 — | $13.72 — | $324.83M — | 32.07 | $0.39 — | ||
| DICKSON CONCEPT 0113.HK | HK$5.80 0.74 USD |
-1.69
|
HK$2.24B 286.3M USD | HK$187.50K 23.97K USD | HK$5.72 0.73 USD | HK$5.90 0.75 USD | HK$2.24B 286.3M USD | 10.35 | HK$0.56 0.07 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.20 0.15 USD |
-0.5
|
SGD 369.38M 276.84M USD | SGD 319.00K 239.08K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 369.38M 276.84M USD | 6.63 | SGD 0.03 0.02 USD | ||
| Cettire Limited CTT.AX | A$0.91 0.6 USD |
+1.11
|
A$346.93M 229.62M USD | A$2.75M 1.82M USD | A$0.87 0.58 USD | A$0.92 0.61 USD | A$346.93M 229.62M USD | 0 | -A$0.01 -0.006 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.24 0.03 USD |
-1.62
|
HK$1.76B 225.47M USD | HK$15.77M 2.02M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.76B 225.47M USD | 6.07 | HK$0.04 0.005 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.53 0.45 USD |
-1.12
|
HK$1.72B 219.97M USD | HK$688.07K 87.98K USD | HK$3.53 0.45 USD | HK$3.57 0.46 USD | HK$1.72B 219.97M USD | 9.54 | HK$0.37 0.05 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.91 0.78 USD |
-0.34
|
SAR 800.25M 213.49M USD | SAR 217.99K 58.15K USD | SAR 2.89 0.77 USD | SAR 2.92 0.78 USD | SAR 800.25M 213.49M USD | 97.00 | SAR 0.03 0.008 USD | ||
| Fossil FOSL | $3.75 — |
-0.27
|
$211.45M — | $1.18K — | $3.61 — | $3.80 — | $211.45M — | 0 | -$1.27 — | ||
| Brilliant Earth BRLT | $1.82 — |
-7.14
|
$182.20M — | $121.05K — | $1.77 — | $1.99 — | $182.20M — | 0 | -$0.03 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.78 3.14 USD |
-0.08
|
SAR 677.35M 180.7M USD | SAR 68.55K 18.29K USD | SAR 11.64 3.11 USD | SAR 11.95 3.19 USD | SAR 677.35M 180.7M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹129.16 1.56 USD |
+1.57
|
₹13.89B 168.07M USD | ₹527.32K 6.38K USD | ₹123.00 1.49 USD | ₹129.50 1.57 USD | ₹13.89B 168.07M USD | 17.79 | ₹7.26 0.09 USD | ||
| CITYCHAMP 0256.HK | HK$0.22 0.03 USD |
+7.5
|
HK$935.66M 119.64M USD | HK$8.86M 1.13M USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$935.66M 119.64M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 81.70K 17.37K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| APOLLO FMG 0860.HK | HK$0.78 0.1 USD |
-1.27
|
HK$797.50M 101.97M USD | HK$86.40K 11.05K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$797.50M 101.97M USD | 0 | -HK$1.40 -0.1 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.08 0.23 USD |
0
|
MYR 443.18M 94.23M USD | MYR 218.00K 46.35K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 443.18M 94.23M USD | 3.60 | MYR 0.30 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
0
|
NZ$148.91M 91.89M USD | NZ$19.71K 12.16K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$148.91M 91.89M USD | 38.50 | NZ$0.01 0.006 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-1.33
|
€83.80M 91.61M USD | €33.88K 37.03K USD | €0.09 0.09 USD | €0.09 0.1 USD | €83.80M 91.61M USD | 0 | €0.00 0 USD | ||
| Technos S.A. TECN3.SA | R$7.02 1.42 USD |
0
|
R$429.13M 86.98M USD | R$9.40K 1.91K USD | R$7.02 1.42 USD | R$7.14 1.45 USD | R$429.13M 86.98M USD | 7.01 | R$1.00 0.2 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.23 USD |
0
|
A$130.85M 86.6M USD | A$166.64K 110.29K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$130.85M 86.6M USD | 0 | A$0.00 0 USD | ||
| ERNEST BOREL 1856.HK | HK$1.79 0.23 USD |
-0.56
|
HK$644.86M 82.45M USD | HK$728.00K 93.08K USD | HK$1.73 0.22 USD | HK$1.80 0.23 USD | HK$644.86M 82.45M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$3.81M 487.41K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
0
|
HK$598.44M 76.52M USD | HK$27.00K 3.45K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | ||
| ARTINI HLDG 0789.HK | HK$0.40 0.05 USD |
-2.44
|
HK$529.59M 67.71M USD | HK$280.00K 35.8K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$529.59M 67.71M USD | 40.00 | HK$0.01 0.001 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.51 0.07 USD |
-1.92
|
HK$475.45M 60.79M USD | HK$208.00K 26.6K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$475.45M 60.79M USD | 51.00 | HK$0.01 0.001 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.51 0.07 USD |
0
|
HK$463.75M 59.3M USD | HK$538.00K 68.79K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$463.75M 59.3M USD | 5.09 | HK$0.10 0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
+2.63
|
A$85.61M 56.66M USD | A$140.71K 93.13K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$85.61M 56.66M USD | 3.89 | A$0.05 0.03 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.88 0.4 USD |
-2.59
|
MYR 260.57M 55.4M USD | MYR 198.30K 42.16K USD | MYR 1.88 0.4 USD | MYR 1.95 0.41 USD | MYR 260.57M 55.4M USD | 2.98 | MYR 0.63 0.13 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.13 0.1 USD |
0
|
SGD 73.84M 55.34M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 73.84M 55.34M USD | 6.59 | SGD 0.02 0.01 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$320.21M 40.94M USD | HK$65.84K 8.42K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$320.21M 40.94M USD | 3.50 | HK$0.10 0.01 USD | ||
| Mene MENEF | $0.12 — |
-4.8
|
$31.03M — | $2.20K — | $0.11 — | $0.11 — | $31.03M — | 0 | $0.00 — | ||
| Mene Inc. MENE.V | CA$0.16 0.12 USD |
-3.03
|
CA$41.72M 30.96M USD | CA$2.08K 1.54K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.72M 30.96M USD | 0 | CA$0.00 0 USD | ||
| TSE SUI LUEN 0417.HK | HK$0.97 0.12 USD |
-1.02
|
HK$241.71M 30.91M USD | HK$28.00K 3.58K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$241.71M 30.91M USD | 0 | -HK$0.76 -0.09 USD | ||
| Birks BGI | $1.08 — |
0
|
$21.16M — | $21.56K — | $1.07 — | $1.09 — | $21.16M — | 0 | -$0.47 — | ||
| MILAN STATION 1150.HK | HK$0.14 0.02 USD |
-0.69
|
HK$152.20M 19.46M USD | HK$130.00K 16.62K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$152.20M 19.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.54 0.07 USD |
-1.82
|
HK$145.62M 18.62M USD | HK$110.12K 14.08K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$145.62M 18.62M USD | 0 | -HK$0.53 -0.06 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$60.00K 7.67K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| DOMAINE POWER 0442.HK | HK$0.74 0.09 USD |
-5.13
|
HK$134.27M 17.17M USD | HK$38.00K 4.86K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$134.27M 17.17M USD | 0 | -HK$0.07 -0.008 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
0
|
HK$129.47M 16.55M USD | HK$3.37M 431.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$129.47M 16.55M USD | 5.00 | HK$0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}