Página 54 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.14 0.15 USD |
-13.29
|
$111.65M 122.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.65M 122.05M USD | 0 | -$0.01 -0.01 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $272.3 3.29 USD |
+0.5
|
$10.06B 121.73M USD | $274 3.31 USD | $272.3 3.29 USD | $275.95 3.34 USD | $10.06B 121.73M USD | 88.12 | $3.09 0.04 USD | |
| Bhartiya International Ltd. BIL.NS | $773.7 9.36 USD |
+4.99
|
$10.05B 121.54M USD | $35.32K 427.25 USD | $754 9.12 USD | $773.7 9.36 USD | $10.05B 121.54M USD | 62.14 | $12.45 0.15 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $272.25 3.29 USD |
+0.31
|
$10.04B 121.5M USD | $3.24K 39.23 USD | $272 3.29 USD | $276.05 3.34 USD | $10.04B 121.5M USD | 88.10 | $3.09 0.04 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$120.63M — | $12K — | $0.0022 — | $0.0022 — | $120.63M — | 0 | $0 — | |
| Look Holdings Incorporated 8029.T | $2,403 16.22 USD |
-0.5
|
$17.86B 120.54M USD | $5.7K 38.48 USD | $2,399 16.19 USD | $2,435 16.44 USD | $17.86B 120.54M USD | 11.03 | $217.83 1.47 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $147,600 111.41 USD |
+2.71
|
$159.61B 120.48M USD | $1.6K 1.2 USD | $143,700 108.47 USD | $149,700 113 USD | $159.61B 120.48M USD | 0 | $0 0 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.6 0.69 USD |
-0.46
|
$3.79B 120.39M USD | $11K 349.53 USD | $21.3 0.68 USD | $21.6 0.69 USD | $3.79B 120.39M USD | 18.94 | $1.14 0.04 USD | |
| Bhartiya International Ltd. BIL.BO | $762.05 9.22 USD |
+2.18
|
$9.89B 119.71M USD | $2.13K 25.81 USD | $762.05 9.22 USD | $783.05 9.47 USD | $9.89B 119.71M USD | 61.20 | $12.45 0.15 USD | |
| Amica S.A. 9R1.F | $13.9 15.19 USD |
-1
|
$109.49M 119.68M USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $109.49M 119.68M USD | 278.00 | $0.05 0.05 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| I Grandi Viaggi S.p.A. 95H.F | $2.16 2.36 USD |
-10
|
$108.81M 118.94M USD | $4.85K 5.3K USD | $2.16 2.36 USD | $2.16 2.36 USD | $108.81M 118.94M USD | 54.00 | $0.04 0.04 USD | |
| Amica S.A. AMC.WA | $60.3 15.33 USD |
-0.33
|
$467.94M 118.94M USD | $538 136.75 USD | $60 15.25 USD | $61 15.5 USD | $467.94M 118.94M USD | 274.09 | $0.22 0.06 USD | |
| Grazziotin S.A. CGRA3.SA | $28.61 5.8 USD |
-0.35
|
$586.7M 118.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.7M 118.91M USD | 5.76 | $4.96 1.01 USD | |
| China Automotive Systems, Inc. RYV.F | $3.58 3.91 USD |
+2.58
|
$108.77M 118.9M USD | $650 710.54 USD | $3.58 3.91 USD | $3.58 3.91 USD | $108.77M 118.9M USD | 4.35 | $0.82 0.9 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $646.8 7.83 USD |
+1.99
|
$9.76B 118.07M USD | $2.43K 29.41 USD | $646.8 7.83 USD | $646.8 7.83 USD | $9.76B 118.07M USD | 15.46 | $41.81 0.51 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $115 1.39 USD |
-0.05
|
$9.74B 117.83M USD | $8.14K 98.42 USD | $114.49 1.39 USD | $116.1 1.4 USD | $9.74B 117.83M USD | 15.39 | $7.47 0.09 USD | |
| Victoria PLC 3CV.F | $0.9499 1.03 USD |
-2.58
|
$107.38M 117.38M USD | $4.91K 5.36K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $107.38M 117.38M USD | 0 | -$2.34 -2.5 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $114.3 1.38 USD |
-0.52
|
$9.69B 117.28M USD | $3.1K 37.54 USD | $114.3 1.38 USD | $117 1.42 USD | $9.69B 117.28M USD | 15.30 | $7.47 0.09 USD | |
| Reward Wool Industry Corporation 1423.TW | $37 1.18 USD |
0
|
$3.69B 117.15M USD | $4 0.13 USD | $36.6 1.16 USD | $37 1.18 USD | $3.69B 117.15M USD | 24.18 | $1.53 0.05 USD | |
| Grazziotin S.A. CGRA4.SA | $28 5.68 USD |
-1.86
|
$577.82M 117.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.82M 117.11M USD | 5.64 | $4.96 1.01 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
+1.64
|
$106.69M 116.62M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $106.69M 116.62M USD | 0 | -$0.02 -0.02 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
-1.28
|
$3.67B 116.52M USD | $17K 540.18 USD | $11.55 0.37 USD | $11.65 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| Goldlion Holdings Limited GLH.F | $0.11 0.12 USD |
-0.93
|
$106.43M 116.34M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.43M 116.34M USD | 10.70 | $0.01 0.01 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $97.7 3.1 USD |
+0.31
|
$3.66B 116.19M USD | $6.11K 194.05 USD | $97.3 3.09 USD | $97.9 3.11 USD | $3.66B 116.19M USD | 27.29 | $3.58 0.11 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $58,300 44.01 USD |
-1.02
|
$153.91B 116.18M USD | $3.38K 2.55 USD | $57,200 43.18 USD | $59,200 44.69 USD | $153.91B 116.18M USD | 0 | $0 0 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.8 1.26 USD |
-0.62
|
$3.64B 115.75M USD | $7.39K 234.85 USD | $39.8 1.26 USD | $40.05 1.27 USD | $3.64B 115.75M USD | 9.49 | $4.19 0.13 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $634 7.67 USD |
0
|
$9.57B 115.73M USD | $294 3.56 USD | $622.1 7.53 USD | $634 7.67 USD | $9.57B 115.73M USD | 15.15 | $41.84 0.51 USD | |
| Maisons du Monde S.A. ZMM.F | $2.74 3 USD |
+2.43
|
$105.69M 115.54M USD | $1.89K 2.07K USD | $2.74 3 USD | $2.74 3 USD | $105.69M 115.54M USD | 0 | -$2.99 -3.2 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $588.95 7.13 USD |
+1.46
|
$9.53B 115.35M USD | $13.7K 165.77 USD | $580.3 7.02 USD | $590 7.14 USD | $9.53B 115.35M USD | 55.71 | $10.57 0.13 USD | |
| iRobot Corporation I8R.F | $3.39 3.71 USD |
-0.03
|
$105.51M 115.34M USD | $300 327.94 USD | $3.24 3.55 USD | $3.39 3.71 USD | $105.51M 115.34M USD | 0 | -$6.88 -7.5 USD | |
| Look Holdings Incorporated LOO.F | $13.9 15.19 USD |
-0.71
|
$105.45M 115.27M USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $105.45M 115.27M USD | 10.94 | $1.27 1.39 USD | |
| Cash Converters International Limited UKC.F | $0.16 0.17 USD |
+0.64
|
$105.37M 115.18M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.37M 115.18M USD | 7.90 | $0.02 0.02 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30 0.95 USD |
-0.33
|
$3.61B 114.72M USD | $4K 127.1 USD | $29.7 0.94 USD | $30.65 0.97 USD | $3.61B 114.72M USD | 0 | -$3.89 -0.1 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,815 19 USD |
+1.22
|
$16.95B 114.41M USD | $9K 60.75 USD | $2,790 18.83 USD | $2,846 19.21 USD | $16.95B 114.41M USD | 6.14 | $457.75 3.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $581.85 7.04 USD |
+0.54
|
$9.45B 114.3M USD | $122 1.48 USD | $581.4 7.03 USD | $584.35 7.07 USD | $9.45B 114.3M USD | 54.94 | $10.59 0.13 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $48.5 1.54 USD |
-0.41
|
$3.6B 114.23M USD | $2.12K 67.36 USD | $48.5 1.54 USD | $48.5 1.54 USD | $3.6B 114.23M USD | 11.63 | $4.17 0.13 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,095 14.14 USD |
-0.1
|
$16.91B 114.12M USD | $700 4.73 USD | $2,095 14.14 USD | $2,097 14.16 USD | $16.91B 114.12M USD | 23.95 | $87.44 0.59 USD | |
| TCM Group A/S TCM.CO | $74.6 10.94 USD |
+0.81
|
$776.74M 113.89M USD | $844 123.75 USD | $74.2 10.88 USD | $74.6 10.94 USD | $776.74M 113.89M USD | 12.55 | $5.94 0.87 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $660 0.04 USD |
0
|
$1.78T 113.87M USD | $48.5K 3.1 USD | $655 0.04 USD | $660 0.04 USD | $1.78T 113.87M USD | 6.09 | $108.24 0.006 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,185 1.65 USD |
+1.4
|
$150.41B 113.54M USD | $52.99K 40 USD | $2,155 1.63 USD | $2,190 1.65 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,250 48.94 USD |
+0.14
|
$16.74B 113.01M USD | $1K 6.75 USD | $7,240 48.87 USD | $7,250 48.94 USD | $16.74B 113.01M USD | 28.36 | $255.57 1.73 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4.02B 113M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4.02B 113M USD | 8.87 | $29.86 0.84 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $281.3K 1.9K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $2 0.06 USD | $265 7.46 USD | $276 7.77 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67 2.13 USD |
+0.45
|
$3.54B 112.52M USD | $1K 31.84 USD | $67 2.13 USD | $67 2.13 USD | $3.54B 112.52M USD | 13.00 | $5.15 0.16 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.06 USD |
+5.05
|
$102.89M 112.47M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $102.89M 112.47M USD | 5.20 | $0.01 0.01 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $183 5.75 USD |
+2.81
|
$3.57B 111.99M USD | $48.15K 1.51K USD | $177.6 5.58 USD | $184.7 5.8 USD | $3.57B 111.99M USD | 0 | -$6.64 -0.2 USD | |
| TST Group Holding Ltd. 4439.TW | $92.6 2.94 USD |
0
|
$3.52B 111.92M USD | $3K 95.36 USD | $92.6 2.94 USD | $95.2 3.03 USD | $3.52B 111.92M USD | 45.39 | $2.04 0.06 USD | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $3 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| SA Catana Group 2HU.F | $3.53 3.85 USD |
0
|
$101.82M 111.31M USD | $719 785.96 USD | $3.53 3.85 USD | $3.53 3.85 USD | $101.82M 111.31M USD | 4.35 | $0.81 0.89 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Daechang Forging Co., Ltd. 015230.KS | $5,840 4.41 USD |
+1.21
|
$147.25B 111.15M USD | $33.82K 25.53 USD | $5,740 4.33 USD | $5,860 4.42 USD | $147.25B 111.15M USD | 0 | $0 0 USD | |
| iRobot Corporation IRBT.VI | $3.27 3.57 USD |
-2.74
|
$101.65M 111.12M USD | $0 0 USD | $3.27 3.57 USD | $3.39 3.71 USD | $101.65M 111.12M USD | 0 | -$6.85 -7.4 USD | |
| Kumho HT, Inc. 214330.KS | $721 0.54 USD |
-0.69
|
$146.9B 110.89M USD | $169.44K 127.9 USD | $721 0.54 USD | $730 0.55 USD | $146.9B 110.89M USD | 0 | $0 0 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,576.8 19.08 USD |
+0.91
|
$9.09B 109.94M USD | $2 0.02 USD | $1,568.85 18.98 USD | $1,576.8 19.08 USD | $9.09B 109.94M USD | 13.72 | $114.85 1.39 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $368.6 4.46 USD |
+0.99
|
$9.06B 109.65M USD | $1 0.01 USD | $368.6 4.46 USD | $368.6 4.46 USD | $9.06B 109.65M USD | 19.12 | $19.27 0.23 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,572.8 19.03 USD |
+0.56
|
$9.06B 109.56M USD | $936 11.32 USD | $1,564 18.92 USD | $1,578 19.09 USD | $9.06B 109.56M USD | 13.70 | $114.8 1.39 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,615 1.22 USD |
-0.12
|
$145.1B 109.53M USD | $2.93M 2.21K USD | $1,577 1.19 USD | $1,765 1.33 USD | $145.1B 109.53M USD | 0 | $0 0 USD | |
| Western Capital Resources WCRS | $12 — |
0
|
$109.3M — | $2K — | $14.2 — | $14.2 — | $109.3M — | 3.96 | $3.03 — | |
| Trinity Industrial Corporation 6382.T | $1,003 6.77 USD |
-0.1
|
$16.16B 109.08M USD | $700 4.73 USD | $1,003 6.77 USD | $1,010 6.82 USD | $16.16B 109.08M USD | 6.72 | $149.19 1.01 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $124 0.0079 USD |
-1.59
|
$1.71T 109M USD | $170.2K 10.88 USD | $123 0.0078 USD | $128 0.0081 USD | $1.71T 109M USD | 17.56 | $7.06 0.0004 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.4 0.36 USD |
-0.87
|
$3.42B 108.81M USD | $256K 8.13K USD | $11.4 0.36 USD | $11.5 0.37 USD | $3.42B 108.81M USD | 103.63 | $0.11 0.003 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $568 3.83 USD |
-0.87
|
$16.08B 108.55M USD | $12.1K 81.68 USD | $567 3.83 USD | $578 3.9 USD | $16.08B 108.55M USD | 0 | -$145.7 -0.9 USD | |
| Grimoldi S.A. GRIM.BA | $2,120 2.51 USD |
+3.16
|
$91.79B 108.5M USD | $3.94K 4.66 USD | $2,030 2.4 USD | $2,130 2.52 USD | $91.79B 108.5M USD | 6.11 | $346.83 0.41 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $364.5 4.41 USD |
-0.48
|
$8.96B 108.43M USD | $604 7.31 USD | $364 4.4 USD | $366.3 4.43 USD | $8.96B 108.43M USD | 18.92 | $19.26 0.23 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,490 3.39 USD |
+0.11
|
$143.47B 108.3M USD | $52.99K 40 USD | $4,390 3.31 USD | $4,490 3.39 USD | $143.47B 108.3M USD | 0 | $0 0 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
+2.48
|
$99.03M 108.25M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $99.03M 108.25M USD | 6.20 | $0.01 0.01 USD | |
| McRae Industries MCRAA | $47.7 — |
0
|
$108.07M — | $200 — | $47.7 — | $48.1 — | $108.07M — | 13.36 | $3.57 — | |
| McRae Industries, Inc. MCRAB | $49 — |
0
|
$108.07M — | $100 — | $49 — | $49 — | $108.07M — | 13.72 | $3.57 — | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,219 8.23 USD |
+1.16
|
$16.01B 108.04M USD | $33.6K 226.81 USD | $1,201 8.11 USD | $1,227 8.28 USD | $16.01B 108.04M USD | 18.56 | $65.67 0.44 USD | |
| Paris Miki Holdings Inc. 7455.T | $285 1.92 USD |
-1.72
|
$15.99B 107.97M USD | $33.3K 224.78 USD | $285 1.92 USD | $288 1.94 USD | $15.99B 107.97M USD | 17.76 | $16.04 0.11 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $82 0.0052 USD |
+1.23
|
$1.69T 107.89M USD | $19.4M 1.24K USD | $79 0.0050 USD | $83 0.0053 USD | $1.69T 107.89M USD | 18.72 | $4.38 0.0002 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,685 3.54 USD |
-0.21
|
$142.66B 107.69M USD | $198.05K 149.5 USD | $4,670 3.53 USD | $4,795 3.62 USD | $142.66B 107.69M USD | 0 | $0 0 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,534 17.11 USD |
+0.12
|
$15.93B 107.51M USD | $2.7K 18.23 USD | $2,523 17.03 USD | $2,538 17.13 USD | $15.93B 107.51M USD | 9.45 | $268.03 1.81 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$98.24M 107.39M USD | $10.5K 11.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| KVK Corporation 6484.T | $1,976 13.34 USD |
+1.02
|
$15.82B 106.81M USD | $13.2K 89.1 USD | $1,976 13.34 USD | $1,976 13.34 USD | $15.82B 106.81M USD | 7.48 | $264.06 1.78 USD | |
| Smartphoto Group NV SMAR.BR | $26.4 28.86 USD |
-0.38
|
$97.71M 106.8M USD | $63 68.87 USD | $26.4 28.86 USD | $26.5 28.97 USD | $97.71M 106.8M USD | 19.13 | $1.38 1.51 USD | |
| Asante Incorporated 6073.T | $1,620 10.94 USD |
0
|
$15.82B 106.76M USD | $5K 33.75 USD | $1,618 10.92 USD | $1,625 10.97 USD | $15.82B 106.76M USD | 27.39 | $59.13 0.4 USD | |
| HLV Limited HLVLTD.BO | $13.3 0.16 USD |
+0.83
|
$8.8B 106.48M USD | $30.78K 372.41 USD | $13.03 0.16 USD | $13.52 0.16 USD | $8.8B 106.48M USD | 33.25 | $0.4 0.004 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.2999 — |
0
|
$106.18M — | $800 — | $0.33 — | $0.33 — | $106.18M — | 3.00 | $0.1 — | |
| HPN KICK | $8.75 — |
0
|
$106.11M — | $525 — | $8 — | $9 — | $106.11M — | 0 | -$62.31 — | |
| Grammer AG GMM.VI | $6.5 7.11 USD |
+0.78
|
$96.9M 105.93M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $96.9M 105.93M USD | 0 | -$2.81 -3.07 USD | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
+2.67
|
$96.69M 105.7M USD | $218 238.3 USD | $7.5 8.2 USD | $7.7 8.42 USD | $96.69M 105.7M USD | 8.75 | $0.88 0.96 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.8 0.7 USD |
-0.4
|
$3.75B 105.53M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.75B 105.53M USD | 11.92 | $2.08 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.6 0.13 USD |
-3.36
|
$3.75B 105.5M USD | $4.52M 127.22K USD | $4.56 0.13 USD | $4.82 0.14 USD | $3.75B 105.5M USD | 230.00 | $0.02 0.0005 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Havila Kystruten AS 6FZ.MU | $0.11 0.12 USD |
0
|
$96.3M 105.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3M 105.27M USD | 0 | -$0.05 -0.05 USD | |
| ShinWon Corporation 009270.KS | $1,857 1.4 USD |
+0.92
|
$139.37B 105.2M USD | $2.73M 2.06K USD | $1,819 1.37 USD | $1,888 1.43 USD | $139.37B 105.2M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $78 85.26 USD | $6.45 7.05 USD | $6.45 7.05 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.F | $6.35 6.94 USD |
0
|
$96.16M 105.11M USD | $10 10.93 USD | $6.15 6.72 USD | $6.35 6.94 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.35 5.85 USD |
0
|
$95.91M 104.84M USD | $250 273.28 USD | $5.35 5.85 USD | $5.4 5.9 USD | $95.91M 104.84M USD | 0 | -$3.62 -3.9 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $392 0.03 USD |
+0.51
|
$1.64T 104.8M USD | $22.5K 1.44 USD | $388 0.02 USD | $394 0.03 USD | $1.64T 104.8M USD | 0 | -$14 -0.0008 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.8 0.7 USD |
-0.4
|
$3.72B 104.67M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.72B 104.67M USD | 10.97 | $2.26 0.06 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||