Página 54 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bhartiya International Ltd. BIL.BO | $782.8 9.47 USD |
+4.96
|
$10.16B 122.97M USD | $3.91K 47.26 USD | $762.05 9.22 USD | $783.05 9.47 USD | $10.16B 122.97M USD | 62.87 | $12.45 0.15 USD | |
| Bike24 Holding AG BIKE.F | $2.52 2.75 USD |
0
|
$112.18M 122.63M USD | $70 76.52 USD | $2.52 2.75 USD | $2.52 2.75 USD | $112.18M 122.63M USD | 0 | -$0.27 -0.2 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $149,300 112.7 USD |
+3.9
|
$161.45B 121.87M USD | $1.65K 1.24 USD | $143,700 108.47 USD | $149,700 113 USD | $161.45B 121.87M USD | 0 | $0 0 USD | |
| Bhartiya International Ltd. BIL.NS | $773.7 9.36 USD |
+4.99
|
$10.05B 121.54M USD | $36.61K 442.94 USD | $754 9.12 USD | $773.7 9.36 USD | $10.05B 121.54M USD | 62.14 | $12.45 0.15 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $271.05 3.28 USD |
+0.04
|
$10.02B 121.17M USD | $967 11.7 USD | $269.75 3.26 USD | $275.95 3.34 USD | $10.02B 121.17M USD | 87.71 | $3.09 0.04 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$120.63M — | $12K — | $0.0022 — | $0.0022 — | $120.63M — | 0 | $0 — | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $270 3.27 USD |
-0.52
|
$9.96B 120.5M USD | $8.58K 103.84 USD | $269 3.25 USD | $276.05 3.34 USD | $9.96B 120.5M USD | 87.37 | $3.09 0.04 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.6 0.69 USD |
-0.46
|
$3.79B 120.39M USD | $17K 540.18 USD | $21.3 0.68 USD | $21.6 0.69 USD | $3.79B 120.39M USD | 18.94 | $1.14 0.04 USD | |
| Bulten AB (publ) BULTEN.ST | $58.5 5.71 USD |
-8.02
|
$1.23B 119.85M USD | $87.98K 8.59K USD | $57.6 5.62 USD | $60.8 5.93 USD | $1.23B 119.85M USD | 16.38 | $3.57 0.35 USD | |
| Amica S.A. 9R1.F | $13.86 15.15 USD |
-0.29
|
$109.17M 119.34M USD | $300 327.94 USD | $13.86 15.15 USD | $13.86 15.15 USD | $109.17M 119.34M USD | 277.19 | $0.05 0.05 USD | |
| Look Holdings Incorporated 8029.T | $2,379 16.06 USD |
-1.49
|
$17.68B 119.33M USD | $17.1K 115.43 USD | $2,379 16.06 USD | $2,435 16.44 USD | $17.68B 119.33M USD | 10.92 | $217.83 1.47 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| I Grandi Viaggi S.p.A. 95H.F | $2.16 2.36 USD |
0
|
$108.81M 118.94M USD | $4.85K 5.3K USD | $2.16 2.36 USD | $2.16 2.36 USD | $108.81M 118.94M USD | 54.00 | $0.04 0.04 USD | |
| Amica S.A. AMC.WA | $60.3 15.33 USD |
-0.33
|
$467.94M 118.94M USD | $538 136.75 USD | $60 15.25 USD | $61 15.5 USD | $467.94M 118.94M USD | 274.09 | $0.22 0.06 USD | |
| Grazziotin S.A. CGRA3.SA | $28.61 5.8 USD |
-0.35
|
$586.7M 118.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.7M 118.91M USD | 5.76 | $4.96 1.01 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.75 0.37 USD |
+0.43
|
$3.73B 118.54M USD | $43.94K 1.4K USD | $11.55 0.37 USD | $11.75 0.37 USD | $3.73B 118.54M USD | 16.54 | $0.71 0.02 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $647.05 7.83 USD |
+1.99
|
$9.76B 118.11M USD | $4.43K 53.55 USD | $646.8 7.83 USD | $647.05 7.83 USD | $9.76B 118.11M USD | 15.47 | $41.81 0.51 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $646.65 7.82 USD |
+2
|
$9.76B 118.04M USD | $214 2.59 USD | $646.65 7.82 USD | $646.65 7.82 USD | $9.76B 118.04M USD | 15.45 | $41.84 0.51 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $59,100 44.61 USD |
+0.34
|
$156.02B 117.77M USD | $4.44K 3.35 USD | $57,200 43.18 USD | $59,200 44.69 USD | $156.02B 117.77M USD | 0 | $0 0 USD | |
| Victoria PLC 3CV.F | $0.9499 1.03 USD |
0
|
$107.38M 117.38M USD | $4.91K 5.36K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $107.38M 117.38M USD | 0 | -$2.4 -2.6 USD | |
| Reward Wool Industry Corporation 1423.TW | $37 1.18 USD |
0
|
$3.69B 117.15M USD | $2.01K 63.71 USD | $37 1.18 USD | $37 1.18 USD | $3.69B 117.15M USD | 24.18 | $1.53 0.05 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $114 1.38 USD |
-0.92
|
$9.66B 116.81M USD | $35.54K 429.94 USD | $113.05 1.37 USD | $116.1 1.4 USD | $9.66B 116.81M USD | 15.26 | $7.47 0.09 USD | |
| Goldlion Holdings Limited GLH.F | $0.11 0.12 USD |
0
|
$106.43M 116.34M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.43M 116.34M USD | 10.70 | $0.01 0.01 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $97.6 3.1 USD |
+0.21
|
$3.65B 116.08M USD | $11.13K 353.69 USD | $97 3.08 USD | $97.9 3.11 USD | $3.65B 116.08M USD | 27.26 | $3.58 0.11 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.9 1.27 USD |
-0.37
|
$3.65B 116.04M USD | $13.68K 434.78 USD | $39.8 1.26 USD | $40.05 1.27 USD | $3.65B 116.04M USD | 9.52 | $4.19 0.13 USD | |
| China Automotive Systems, Inc. RYV.F | $3.49 3.81 USD |
-2.52
|
$106.04M 115.91M USD | $650 710.54 USD | $3.49 3.81 USD | $3.49 3.81 USD | $106.04M 115.91M USD | 4.35 | $0.8 0.87 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $112.9 1.37 USD |
-1.74
|
$9.58B 115.84M USD | $5.76K 69.66 USD | $112.9 1.37 USD | $117 1.42 USD | $9.58B 115.84M USD | 15.11 | $7.47 0.09 USD | |
| Grazziotin S.A. CGRA4.SA | $28 5.68 USD |
-1.86
|
$570.74M 115.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.74M 115.68M USD | 5.54 | $5.05 1.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $587.65 7.11 USD |
+1.54
|
$9.54B 115.44M USD | $3.74K 45.2 USD | $581.4 7.03 USD | $600 7.26 USD | $9.54B 115.44M USD | 55.49 | $10.59 0.13 USD | |
| iRobot Corporation I8R.F | $3.39 3.71 USD |
0
|
$105.51M 115.34M USD | $300 327.94 USD | $3.24 3.55 USD | $3.39 3.71 USD | $105.51M 115.34M USD | 0 | -$6.89 -7.5 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.15 0.96 USD |
+0.17
|
$3.63B 115.3M USD | $6K 190.65 USD | $29.7 0.94 USD | $30.65 0.97 USD | $3.63B 115.3M USD | 0 | -$3.89 -0.1 USD | |
| Cash Converters International Limited UKC.F | $0.16 0.17 USD |
0
|
$105.37M 115.18M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.37M 115.18M USD | 7.90 | $0.02 0.02 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,826 19.08 USD |
+1.62
|
$17.02B 114.86M USD | $10.3K 69.53 USD | $2,790 18.83 USD | $2,846 19.21 USD | $17.02B 114.86M USD | 6.17 | $457.75 3.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $586.25 7.09 USD |
+0.99
|
$9.49B 114.82M USD | $85.11K 1.03K USD | $580.3 7.02 USD | $601.6 7.28 USD | $9.49B 114.82M USD | 55.46 | $10.57 0.13 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
-1.61
|
$104.97M 114.74M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $104.97M 114.74M USD | 0 | -$0.02 -0.02 USD | |
| Look Holdings Incorporated LOO.F | $13.8 15.09 USD |
-0.72
|
$104.69M 114.44M USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $104.69M 114.44M USD | 10.86 | $1.27 1.39 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $48.55 1.54 USD |
-0.31
|
$3.6B 114.35M USD | $11.53K 366.37 USD | $48.2 1.53 USD | $48.55 1.54 USD | $3.6B 114.35M USD | 11.64 | $4.17 0.13 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,200 1.66 USD |
+2.09
|
$151.45B 114.32M USD | $80.09K 60.45 USD | $2,155 1.63 USD | $2,200 1.66 USD | $151.45B 114.32M USD | 0 | $0 0 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,095 14.14 USD |
-0.1
|
$16.91B 114.12M USD | $700 4.73 USD | $2,095 14.14 USD | $2,097 14.16 USD | $16.91B 114.12M USD | 23.95 | $87.44 0.59 USD | |
| TCM Group A/S TCM.CO | $74.6 10.94 USD |
+0.81
|
$776.74M 113.89M USD | $844 123.75 USD | $74.2 10.88 USD | $74.6 10.94 USD | $776.74M 113.89M USD | 12.55 | $5.94 0.87 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $660 0.04 USD |
0
|
$1.78T 113.87M USD | $229.7K 14.68 USD | $655 0.04 USD | $660 0.04 USD | $1.78T 113.87M USD | 6.09 | $108.24 0.006 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $185 5.81 USD |
+1.09
|
$3.61B 113.22M USD | $4.19K 131.58 USD | $184.2 5.78 USD | $186 5.84 USD | $3.61B 113.22M USD | 0 | -$6.64 -0.2 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4.02B 113M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4.02B 113M USD | 8.87 | $29.86 0.84 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
0
|
$16.72B 112.86M USD | $1.6K 10.8 USD | $7,240 48.87 USD | $7,250 48.94 USD | $16.72B 112.86M USD | 28.32 | $255.57 1.73 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $290.8K 1.96K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $2 0.06 USD | $265 7.46 USD | $276 7.77 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67 2.13 USD |
+0.45
|
$3.54B 112.52M USD | $1K 31.84 USD | $67 2.13 USD | $67 2.13 USD | $3.54B 112.52M USD | 13.00 | $5.15 0.16 USD | |
| Maisons du Monde S.A. ZMM.F | $2.66 2.9 USD |
-3.1
|
$102.42M 111.95M USD | $1.89K 2.07K USD | $2.66 2.9 USD | $2.66 2.9 USD | $102.42M 111.95M USD | 0 | -$2.92 -3.1 USD | |
| TST Group Holding Ltd. 4439.TW | $92.5 2.94 USD |
-0.11
|
$3.52B 111.8M USD | $8K 254.2 USD | $91 2.89 USD | $93 2.96 USD | $3.52B 111.8M USD | 45.34 | $2.04 0.06 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,870 4.43 USD |
+1.73
|
$148.01B 111.72M USD | $75.3K 56.84 USD | $5,740 4.33 USD | $5,880 4.44 USD | $148.01B 111.72M USD | 0 | $0 0 USD | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $3 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| iRobot Corporation IRBT.VI | $3.27 3.57 USD |
-2.74
|
$101.65M 111.12M USD | $0 0 USD | $3.27 3.57 USD | $3.39 3.71 USD | $101.65M 111.12M USD | 0 | -$7.07 -7.7 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $126 0.0080 USD |
0
|
$1.73T 110.76M USD | $202.3K 12.93 USD | $123 0.0078 USD | $128 0.0081 USD | $1.73T 110.76M USD | 17.84 | $7.06 0.0004 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
+6.76
|
$101.28M 110.72M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $101.28M 110.72M USD | 0 | -$0.05 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.55 0.37 USD |
+0.43
|
$3.47B 110.24M USD | $270.05K 8.58K USD | $11.4 0.36 USD | $11.55 0.37 USD | $3.47B 110.24M USD | 105.00 | $0.11 0.003 USD | |
| SA Catana Group 2HU.F | $3.49 3.82 USD |
-0.99
|
$100.81M 110.2M USD | $719 785.96 USD | $3.49 3.82 USD | $3.49 3.82 USD | $100.81M 110.2M USD | 4.30 | $0.81 0.89 USD | |
| Kumho HT, Inc. 214330.KS | $716 0.54 USD |
-1.38
|
$145.88B 110.12M USD | $515.6K 389.19 USD | $716 0.54 USD | $730 0.55 USD | $145.88B 110.12M USD | 0 | $0 0 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,574.3 19.05 USD |
+0.75
|
$9.07B 109.77M USD | $13 0.16 USD | $1,567.5 18.96 USD | $1,576.8 19.08 USD | $9.07B 109.77M USD | 13.70 | $114.85 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,571.9 19.02 USD |
+0.51
|
$9.05B 109.5M USD | $2.49K 30.08 USD | $1,564 18.92 USD | $1,578 19.09 USD | $9.05B 109.5M USD | 13.69 | $114.8 1.39 USD | |
| Western Capital Resources WCRS | $12 — |
0
|
$109.3M — | $2K — | $14.2 — | $14.2 — | $109.3M — | 3.96 | $3.03 — | |
| Uni-Chem Co., Ltd. 011330.KS | $1,604 1.21 USD |
-0.8
|
$144.12B 108.78M USD | $3.15M 2.38K USD | $1,577 1.19 USD | $1,765 1.33 USD | $144.12B 108.78M USD | 0 | $0 0 USD | |
| Paris Miki Holdings Inc. 7455.T | $287 1.94 USD |
-1.03
|
$16.11B 108.72M USD | $36.8K 248.41 USD | $285 1.92 USD | $288 1.94 USD | $16.11B 108.72M USD | 17.89 | $16.04 0.11 USD | |
| Trinity Industrial Corporation 6382.T | $999 6.74 USD |
-0.5
|
$16.09B 108.64M USD | $4.4K 29.7 USD | $999 6.74 USD | $1,010 6.82 USD | $16.09B 108.64M USD | 6.69 | $149.19 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $568 3.83 USD |
-0.87
|
$16.08B 108.55M USD | $37.1K 250.44 USD | $566 3.82 USD | $578 3.9 USD | $16.08B 108.55M USD | 0 | -$145.7 -0.9 USD | |
| Grimoldi S.A. GRIM.BA | $2,120 2.51 USD |
+3.16
|
$91.79B 108.5M USD | $3.94K 4.66 USD | $2,030 2.4 USD | $2,130 2.52 USD | $91.79B 108.5M USD | 6.11 | $346.83 0.41 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
0
|
$99.03M 108.25M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $99.03M 108.25M USD | 6.20 | $0.01 0.01 USD | |
| McRae Industries MCRAA | $47.7 — |
0
|
$108.07M — | $200 — | $47.7 — | $48.1 — | $108.07M — | 13.36 | $3.57 — | |
| McRae Industries, Inc. MCRAB | $49 — |
0
|
$108.07M — | $100 — | $49 — | $49 — | $108.07M — | 13.72 | $3.57 — | |
| Korea Movenex Co., Ltd. 010100.KS | $4,700 3.55 USD |
+0.11
|
$143.12B 108.03M USD | $262.47K 198.12 USD | $4,670 3.53 USD | $4,795 3.62 USD | $143.12B 108.03M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,216 8.21 USD |
+0.91
|
$15.97B 107.78M USD | $54.9K 370.59 USD | $1,201 8.11 USD | $1,227 8.28 USD | $15.97B 107.78M USD | 18.51 | $65.67 0.44 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,460 3.37 USD |
-0.56
|
$142.52B 107.58M USD | $53.79K 40.6 USD | $4,390 3.31 USD | $4,490 3.39 USD | $142.52B 107.58M USD | 0 | $0 0 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,522 17.02 USD |
-0.36
|
$15.85B 107M USD | $3.7K 24.98 USD | $2,522 17.02 USD | $2,538 17.13 USD | $15.85B 107M USD | 9.40 | $268.03 1.81 USD | |
| ShinWon Corporation 009270.KS | $1,888 1.43 USD |
+2.61
|
$141.7B 106.96M USD | $4.03M 3.04K USD | $1,819 1.37 USD | $1,894 1.43 USD | $141.7B 106.96M USD | 0 | $0 0 USD | |
| Smartphoto Group NV SMAR.BR | $26.4 28.86 USD |
-0.38
|
$97.71M 106.8M USD | $63 68.87 USD | $26.4 28.86 USD | $26.5 28.97 USD | $97.71M 106.8M USD | 19.13 | $1.38 1.51 USD | |
| Havila Kystruten AS 6FZ.MU | $0.11 0.12 USD |
+1.33
|
$97.58M 106.67M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $97.58M 106.67M USD | 0 | -$0.05 -0.05 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $81 0.0051 USD |
0
|
$1.67T 106.58M USD | $24.66M 1.58K USD | $79 0.0050 USD | $83 0.0053 USD | $1.67T 106.58M USD | 18.49 | $4.38 0.0002 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $358.25 4.33 USD |
-2.18
|
$8.81B 106.57M USD | $5.62K 68.02 USD | $355.1 4.3 USD | $366.3 4.43 USD | $8.81B 106.57M USD | 18.60 | $19.26 0.23 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.2999 — |
0
|
$106.18M — | $800 — | $0.33 — | $0.33 — | $106.18M — | 3.00 | $0.1 — | |
| Asante Incorporated 6073.T | $1,611 10.87 USD |
-0.56
|
$15.73B 106.16M USD | $18.4K 124.21 USD | $1,611 10.87 USD | $1,625 10.97 USD | $15.73B 106.16M USD | 27.24 | $59.13 0.4 USD | |
| HLV Limited HLVLTD.BO | $13.26 0.16 USD |
+0.53
|
$8.77B 106.16M USD | $104.92K 1.27K USD | $13.03 0.16 USD | $13.57 0.16 USD | $8.77B 106.16M USD | 33.14 | $0.4 0.004 USD | |
| HPN KICK | $8.75 — |
0
|
$106.11M — | $525 — | $8 — | $9 — | $106.11M — | 0 | -$62.31 — | |
| KVK Corporation 6484.T | $1,963 13.25 USD |
+0.36
|
$15.72B 106.1M USD | $13.3K 89.78 USD | $1,963 13.25 USD | $1,976 13.34 USD | $15.72B 106.1M USD | 7.43 | $264.06 1.78 USD | |
| Grammer AG GMM.VI | $6.5 7.11 USD |
+0.78
|
$96.9M 105.93M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $96.9M 105.93M USD | 0 | -$2.81 -3.07 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $356.05 4.31 USD |
-2.45
|
$8.75B 105.92M USD | $261 3.16 USD | $356.05 4.31 USD | $368.6 4.46 USD | $8.75B 105.92M USD | 18.47 | $19.27 0.23 USD | |
| The Children's Place, Inc. CP5.F | $4.36 4.77 USD |
+2.83
|
$96.81M 105.83M USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.36 4.77 USD | $96.81M 105.83M USD | 0 | -$2.69 -2.9 USD | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
+2.67
|
$96.69M 105.7M USD | $218 238.3 USD | $7.5 8.2 USD | $7.7 8.42 USD | $96.69M 105.7M USD | 8.75 | $0.88 0.96 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.8 0.7 USD |
-0.4
|
$3.75B 105.53M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.75B 105.53M USD | 11.92 | $2.08 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.6 0.13 USD |
-3.36
|
$3.75B 105.5M USD | $4.52M 127.22K USD | $4.56 0.13 USD | $4.82 0.14 USD | $3.75B 105.5M USD | 230.00 | $0.02 0.0005 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $78 85.26 USD | $6.45 7.05 USD | $6.45 7.05 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.F | $6.35 6.94 USD |
0
|
$96.16M 105.11M USD | $10 10.93 USD | $6.15 6.72 USD | $6.35 6.94 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.35 5.85 USD |
0
|
$95.91M 104.84M USD | $250 273.28 USD | $5.35 5.85 USD | $5.4 5.9 USD | $95.91M 104.84M USD | 0 | -$3.63 -3.9 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $392 0.03 USD |
+0.51
|
$1.64T 104.8M USD | $23.2K 1.48 USD | $388 0.02 USD | $394 0.03 USD | $1.64T 104.8M USD | 0 | -$14 -0.0008 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.8 0.7 USD |
-0.4
|
$3.72B 104.67M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.72B 104.67M USD | 10.97 | $2.26 0.06 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||