$3.54T
Сapitalización del mercado total
$133.23B
Volumen total
BTC 62.46%     ETH 9.54%
Predominio

Página 70 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sino-Life Group Limited  8296.HK $0.5 0.06 USD
-4.81
$46.78M 5.98M USD $94K 12.02K USD $0.4799 0.06 USD $0.5 0.06 USD $46.78M 5.98M USD 0 -$0.11 -0.01 USD
Bonjour  BJURF $0.0001
0
$5.93M $3.3K $0.008 $0.008 $5.93M 0 -$0.07
Oberstdorfer Bergbahn AG  KVO.MU $180 196.76 USD
0
$5.4M 5.9M USD $0 0 USD $180 196.76 USD $180 196.76 USD $5.4M 5.9M USD 23.15 $7.77 8.5 USD
Emico Holdings Berhad  9091.KL $0.2099 0.04 USD
0
$27.72M 5.89M USD $7.6K 1.62K USD $0.2099 0.04 USD $0.22 0.05 USD $27.72M 5.89M USD 0 -$0.01 -0.002 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Fancy Wood Industries Public Company Limited  FANCY.BK $0.34 0.0095 USD
0
$209.1M 5.88M USD $8.6K 242.01 USD $0.33 0.0092 USD $0.34 0.0095 USD $209.1M 5.88M USD 34.00 $0.01 0.0002 USD
Fancy Wood Industries Public Company Limited  FANCY-R.BK $0.34 0.0095 USD
0
$209.1M 5.88M USD $8.6K 241.98 USD $0.33 0.0092 USD $0.34 0.0095 USD $209.1M 5.88M USD 34.00 $0.01 0.0002 USD
Truck-One Co., Ltd.  3047.F $356 2.4 USD
-2.2
$854.01M 5.76M USD $300 2.03 USD $353 2.38 USD $364 2.46 USD $854.01M 5.76M USD 3.54 $100.35 0.68 USD
Scandinavian Brake Systems A/S  SBS.CO $12.2 1.79 USD
0
$39.13M 5.74M USD $70 10.26 USD $12.2 1.79 USD $12.2 1.79 USD $39.13M 5.74M USD 0 -$8.1 -1.1 USD
LINOCRAFT HLDGS  8383.HK $0.05999 0.0071 USD
0
$44.8M 5.73M USD $72K 9.21K USD $0.05 0.0066 USD $0.05 0.0066 USD $44.8M 5.73M USD 0 -$0.06 -0.007 USD
Issta Ltd  ISTA.TA $11,360 33.13 USD
-1.22
$1.96B 5.72M USD $46 0.13 USD $11,240 32.78 USD $11,360 33.13 USD $1.96B 5.72M USD 17.66 $6.43 0.02 USD
Union Pioneer Public Company Limited  UPF-R.BK $26.75 0.75 USD
0
$200.62M 5.65M USD $700 19.7 USD $26.5 0.75 USD $26.75 0.75 USD $200.62M 5.65M USD 0 -$0.1 -0.002 USD
Union Pioneer Public Company Limited  UPF.BK $26.75 0.75 USD
0
$200.62M 5.65M USD $702 19.75 USD $26.5 0.75 USD $26.75 0.75 USD $200.62M 5.65M USD 0 -$0.1 -0.002 USD
Triton Development S.A.  TRI.WA $3.42 0.87 USD
0
$21.89M 5.56M USD $490 124.55 USD $3.42 0.87 USD $3.68 0.94 USD $21.89M 5.56M USD 0 -$0.85 -0.2 USD
Solo Brands  DTC $0.08999
0
$5.56M $0 $0 $0 $5.56M 0 $0
SMIS Corporation Berhad  7132.KL $0.6199 0.13 USD
+4.2
$26.14M 5.56M USD $30K 6.38K USD $0.6099 0.13 USD $0.6199 0.13 USD $26.14M 5.56M USD 31.00 $0.02 0.004 USD
Sitra Holdings (International) Limited  5LE.SI $0.005 0.0037 USD
0
$7.42M 5.56M USD $400K 299.78K USD $0.008 0.0059 USD $0.008 0.0059 USD $7.42M 5.56M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Mohit Industries Limited  MOHITIND.BO $32.15 0.39 USD
+0.19
$455.17M 5.51M USD $4.4K 53.18 USD $31.9 0.39 USD $32.65 0.4 USD $455.17M 5.51M USD 0 -$1.71 -0.02 USD
Mohit Industries Limited  MOHITIND.NS $32 0.39 USD
-0.03
$453.04M 5.48M USD $10.3K 124.62 USD $30.52 0.37 USD $32.6 0.39 USD $453.04M 5.48M USD 0 -$1.71 -0.02 USD
CENTURY LEGEND  0079.HK $0.13 0.02 USD
+5.65
$42.72M 5.46M USD $4K 511.45 USD $0.13 0.02 USD $0.13 0.02 USD $42.72M 5.46M USD 0 -$0.1 -0.01 USD
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Future Lifestyle Fashions Limited  FLFL.NS $2.18 0.03 USD
+1.4
$439.87M 5.32M USD $191.24K 2.31K USD $2.07 0.03 USD $2.24 0.03 USD $439.87M 5.32M USD 0 -$109.14 -1.3 USD
STL Global Limited  SGL.NS $15.95 0.19 USD
+1.46
$439.57M 5.32M USD $4.58K 55.41 USD $15.54 0.19 USD $16.03 0.19 USD $439.57M 5.32M USD 0 -$0.24 -0.002 USD
Wetzel S.A.  MWET3.SA $13 2.63 USD
0
$26.19M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $26.19M 5.31M USD 1.02 $12.68 2.57 USD
Wetzel S.A.  MWET4.SA $12.59 2.55 USD
0
$26.19M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $26.19M 5.31M USD 0.99 $12.68 2.57 USD
Harbour Equine Holdings Limited  8377.HK $0.1 0.01 USD
0
$41.32M 5.28M USD $600K 76.72K USD $0.1 0.01 USD $0.1 0.01 USD $41.32M 5.28M USD 0 -$0.09 -0.01 USD
STL Global Limited  SGL.BO $15.52 0.19 USD
0
$433.23M 5.24M USD $1.3K 15.69 USD $15.52 0.19 USD $15.72 0.19 USD $433.23M 5.24M USD 0 -$0.24 -0.002 USD
Sawang Export Public Company Limited  SAWANG-R.BK $7.75 0.22 USD
-2.52
$186M 5.23M USD $700 19.7 USD $7.5 0.21 USD $7.85 0.22 USD $186M 5.23M USD 0 -$1.75 -0.04 USD
Sawang Export Public Company Limited  SAWANG.BK $7.75 0.22 USD
-2.52
$186M 5.23M USD $700 19.7 USD $7.5 0.21 USD $7.85 0.22 USD $186M 5.23M USD 0 -$1.75 -0.04 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.28 0.32 USD
-1.54
$20.56M 5.23M USD $55 13.98 USD $1.28 0.32 USD $1.28 0.33 USD $20.56M 5.23M USD 63.75 $0.02 0.005 USD
Future Lifestyle Fashions Limited  FLFL.BO $2.11 0.03 USD
0
$431.8M 5.22M USD $287.3K 3.48K USD $2.1 0.03 USD $2.27 0.03 USD $431.8M 5.22M USD 0 -$106.09 -1.2 USD
GLG Corp Ltd  GLE.AX $0.11 0.07 USD
0
$7.78M 5.15M USD $4.65K 3.08K USD $0.11 0.07 USD $0.11 0.07 USD $7.78M 5.15M USD 0 -$0.02 -0.01 USD
Kanani Industries Limited  KANANIIND.NS $2.13 0.03 USD
+0.95
$425.45M 5.15M USD $150.19K 1.82K USD $2.1 0.03 USD $2.16 0.03 USD $425.45M 5.15M USD 53.25 $0.04 0.0004 USD
Comptoir Group PLC  5YK.F $0.02999 0.03 USD
-12.31
$4.68M 5.12M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.68M 5.12M USD 0 -$0.02 -0.02 USD
Kanani Industries Limited  KANANIIND.BO $2.13 0.03 USD
0
$421.46M 5.1M USD $44.12K 533.73 USD $2.08 0.03 USD $2.15 0.03 USD $421.46M 5.1M USD 53.25 $0.04 0.0004 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.16 1.27 USD
0
$4.65M 5.08M USD $1.5K 1.64K USD $0.66 0.72 USD $1.16 1.27 USD $4.65M 5.08M USD 38.66 $0.03 0.03 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.31 0.04 USD
+2.48
$418.72M 5.07M USD $50.4K 609.7 USD $3.11 0.04 USD $3.35 0.04 USD $418.72M 5.07M USD 0 -$78.21 -0.9 USD
E. Pairis S.A.  PAIR.AT $0.9 0.98 USD
0
$4.62M 5.05M USD $608 664.63 USD $0.8599 0.94 USD $0.92 1 USD $4.62M 5.05M USD 11.66 $0.08 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Clean Motion AB (publ)  66M.F $0.02999 0.03 USD
-30.66
$4.57M 4.99M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.57M 4.99M USD 0 -$0.01 -0.01 USD
Acroud AB (publ)  7NG.F $0.0005 0.00054 USD
0
$4.57M 4.99M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.57M 4.99M USD 0 -$0.03 -0.03 USD
Vialife SA  ALVIA.PA $11.5 12.57 USD
0
$4.55M 4.98M USD $1 1.09 USD $11.5 12.57 USD $11.5 12.57 USD $4.55M 4.98M USD 15.75 $0.73 0.8 USD
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Advent-AWI Holdings Inc.  AWI.V $0.56 0.42 USD
0
$6.68M 4.96M USD $30K 22.26K USD $0.56 0.42 USD $0.56 0.42 USD $6.68M 4.96M USD 56.00 $0.01 0.007 USD
Coffee  COFE $0.02
0
$4.95M $55 $0.04 $0.04 $4.95M 0 $0
Nordic Fibreboard AS  SKN1T.TL $0.9599 1.05 USD
0
$4.5M 4.92M USD $143 156.32 USD $0.9599 1.05 USD $0.9599 1.05 USD $4.5M 4.92M USD 0 -$0.2 -0.2 USD
Rotshtein Realestate Ltd  ROTS.TA $9,445 27.54 USD
-0.32
$1.68B 4.89M USD $1.48K 4.32 USD $9,445 27.54 USD $9,469 27.61 USD $1.68B 4.89M USD 14.55 $6.49 0.02 USD
Avalanche  AVLP $0.001
0
$4.87M $0 $0 $0 $4.87M 0 $0
PT Boston Furniture Industries Tbk  SOFA.JK $46 0.0029 USD
-2.08
$76.06B 4.86M USD $9.57M 611.85 USD $45 0.0028 USD $51 0.0032 USD $76.06B 4.86M USD 0 -$2.13 -0.0001 USD
GBA DYNAMIC  1189.HK $0.05 0.0061 USD
0
$37.88M 4.84M USD $22.53M 2.88M USD $0.04 0.0052 USD $0.05999 0.0070 USD $37.88M 4.84M USD 0 -$0.01 -0.001 USD
Environmental Solutions Worldwide  ESWW $0.0005
0
$4.83M $1 $0.0005999 $0.0005999 $4.83M 0 $0
PT Pelangi Indah Canindo Tbk  PICO.JK $132 0.0084 USD
+1.54
$75.03B 4.79M USD $755.5K 48.28 USD $129 0.0082 USD $133 0.0084 USD $75.03B 4.79M USD 116.81 $1.13 0.00007 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.13 0.04 USD
-4.86
$395.95M 4.79M USD $9.31K 112.66 USD $3.13 0.04 USD $3.45 0.04 USD $395.95M 4.79M USD 0 -$78.21 -0.9 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$4.36M 4.77M USD $22K 24.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.36M 4.77M USD 0 -$0.17 -0.1 USD
Photozou  PTZH $0.5899
0
$4.75M $100 $0.5899 $0.5899 $4.75M 0 -$0.04
Aether Catalyst Solutions, Inc.  2QZ.F $0.05 0.05 USD
0
$4.33M 4.73M USD $33 36.07 USD $0.05 0.05 USD $0.05 0.05 USD $4.33M 4.73M USD 0 -$0.01 -0.01 USD
Asia Fiber Public Company Limited  AFC.BK $3.66 0.1 USD
0
$166.8M 4.69M USD $1 0.03 USD $3.64 0.1 USD $3.66 0.1 USD $166.8M 4.69M USD 0 -$0.09 -0.002 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.23M 4.67M USD $3.8K 2.85K USD $0.02 0.02 USD $0.02999 0.02 USD $6.23M 4.67M USD 0 $0 0 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Gaussin SA  ALGAU.PA $0.11 0.11 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Kidpik  PIK $2.38
0
$4.64M $0 $0 $0 $4.64M 0 $0
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
Frontier Inc.  4250.F $985 6.65 USD
0
$684.18M 4.62M USD $200 1.35 USD $970 6.55 USD $985 6.65 USD $684.18M 4.62M USD 25.06 $39.3 0.27 USD
Talon  TALN $0.05
0
$4.62M $100K $0.05999 $0.05999 $4.62M 5.00 $0.01
Groupe JAJ  GJAJ.PA $1.18 1.29 USD
0
$4.2M 4.59M USD $2 2.19 USD $1.18 1.29 USD $1.18 1.29 USD $4.2M 4.59M USD 11.79 $0.1 0.11 USD
PT Ever Shine Tex Tbk  ESTI.JK $35 0.0022 USD
0
$70.53B 4.51M USD $300 0.02 USD $35 0.0022 USD $35 0.0022 USD $70.53B 4.51M USD 35000.00 $0 0.00000006 USD
Universal Mfg  UFMG $0.0001
0
$4.49M $1.2K $0.0001 $0.0001 $4.49M 0 $0
Libas Consumer Products Limited  LIBAS.NS $14.08 0.17 USD
-0.35
$370.93M 4.49M USD $8.11K 98.06 USD $13.98 0.17 USD $14.2 0.17 USD $370.93M 4.49M USD 36.10 $0.39 0.004 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
PT Pembangunan Graha Lestari Indah Tbk  PGLI.JK $140 0.0089 USD
+12.9
$68.32B 4.37M USD $1.8M 115.34 USD $123 0.0078 USD $148 0.0094 USD $68.32B 4.37M USD 27.61 $5.07 0.0003 USD
Vestiage  VEST $0.01
0
$4.36M $29 $0.01 $0.01 $4.36M 0 $0
TGB Banquets and Hotels Limited  TGBHOTELS.NS $12.29 0.15 USD
-2.23
$359.93M 4.35M USD $18.05K 218.33 USD $12.16 0.15 USD $12.61 0.15 USD $359.93M 4.35M USD 18.62 $0.66 0.007 USD
PT. Prima Alloy Steel Universal Tbk  PRAS.JK $97 0.0061 USD
0
$68B 4.35M USD $0 0 USD $97 0.0061 USD $97 0.0061 USD $68B 4.35M USD 2.02 $47.85 0.003 USD
Lapine Co., Ltd.  8143.T $272 1.84 USD
+2.26
$643.02M 4.34M USD $50.8K 342.91 USD $265 1.79 USD $274 1.85 USD $643.02M 4.34M USD 0 -$54.65 -0.3 USD
L Agence Automobiliere  MLAA.PA $0.5999 0.66 USD
0
$3.96M 4.33M USD $216 236.12 USD $0.5799 0.63 USD $0.5999 0.66 USD $3.96M 4.33M USD 60.00 $0.01 0.01 USD
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $12.13 0.15 USD
-1.7
$355.24M 4.3M USD $107 1.29 USD $12.13 0.15 USD $12.57 0.15 USD $355.24M 4.3M USD 18.37 $0.66 0.007 USD
NARNIA GROUP  8607.HK $0.04 0.0053 USD
0
$33.6M 4.3M USD $8.56M 1.09M USD $0.04 0.0046 USD $0.05 0.0057 USD $33.6M 4.3M USD 0 -$0.01 -0.001 USD
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Mosaic Brands Limited  MOZ.AX $0.04 0.02 USD
0
$6.43M 4.25M USD $2.55M 1.69M USD $0.02999 0.02 USD $0.04 0.03 USD $6.43M 4.25M USD 3.60 $0.01 0.006 USD
Arcimoto  FUV $0.38
0
$4.24M $0 $0 $0 $4.24M 0 $0
good natured Products Inc.  GDNP.V $0.02 0.01 USD
0
$5.71M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $5.71M 4.24M USD 0 $0 0 USD
Banneker  BANI $0.0001
0
$4.24M $50K $0.0001 $0.0001 $4.24M 0 $0
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.87M 4.23M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.87M 4.23M USD 0 -$0.1 -0.1 USD
MOBILE INTERNET  1439.HK $0.02 0.0030 USD
0
$33.06M 4.23M USD $5.72M 730.73K USD $0.02 0.0030 USD $0.02999 0.0040 USD $33.06M 4.23M USD 0 -$0.01 -0.001 USD
PT Sepatu Bata Tbk.  BATA.JK $50 0.0031 USD
0
$65B 4.15M USD $48.5K 3.1 USD $50 0.0031 USD $50 0.0031 USD $65B 4.15M USD 0 -$113.8 -0.007 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Têxtil Renauxview S.A.  TXRX4.SA $1.8 0.36 USD
+5.88
$20.44M 4.14M USD $0 0 USD $0 0 USD $0 0 USD $20.44M 4.14M USD 0 -$9.26 -1.8 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
Teka Tecelagem Kuehnrich S.A.  TEKA3.SA $42.5 8.61 USD
0
$19.37M 3.93M USD $0 0 USD $42.5 8.61 USD $42.5 8.61 USD $19.37M 3.93M USD 0 -$339.6 -68.8 USD
Têxtil Renauxview S.A.  TXRX3.SA $9.98 2.02 USD
0
$19.3M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $19.3M 3.91M USD 0 -$9.26 -1.8 USD
Ming Le Sports AG  ML2.F $1.05 1.15 USD
0
$3.54M 3.87M USD $300 327.94 USD $1.05 1.15 USD $1.05 1.15 USD $3.54M 3.87M USD 0 -$0.07 -0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí