Página 59 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolford Aktiengesellschaft WOF.F | $3.36 3.67 USD |
+1.82
|
$54.18M 59.22M USD | $646 706.17 USD | $3.36 3.67 USD | $3.36 3.67 USD | $54.18M 59.22M USD | 0 | -$5.4 -5.9 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $8.56 1.73 USD |
-1.61
|
$291.84M 59.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.84M 59.15M USD | 12.40 | $0.69 0.14 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,046 7.06 USD |
+2.95
|
$8.76B 59.11M USD | $94K 634.53 USD | $1,016 6.86 USD | $1,057 7.14 USD | $8.76B 59.11M USD | 9.37 | $111.56 0.75 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.4 15.74 USD |
+1.41
|
$53.96M 58.98M USD | $28 30.61 USD | $14.4 15.74 USD | $14.4 15.74 USD | $53.96M 58.98M USD | 0 | -$0.78 -0.8 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.32 3.62 USD |
-0.3
|
$53.91M 58.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.91M 58.93M USD | 0 | -$1.01 -1.1 USD | |
| The Character CGROF | $3.26 — |
0
|
$58.86M — | $140 — | $3.25 — | $3.25 — | $58.86M — | 10.18 | $0.32 — | |
| Mirza International Limited MIRZAINT.NS | $35.08 0.42 USD |
+1.71
|
$4.85B 58.65M USD | $129.81K 1.57K USD | $34.5 0.42 USD | $35.3 0.43 USD | $4.85B 58.65M USD | 0 | -$0.24 -0.002 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.05 0.73 USD |
+0.44
|
$1.84B 58.59M USD | $23.05K 732.52 USD | $22.9 0.73 USD | $23.1 0.73 USD | $1.84B 58.59M USD | 8.93 | $2.58 0.08 USD | |
| TBK Co., Ltd. 7277.T | $304 2.05 USD |
0
|
$8.66B 58.47M USD | $13.1K 88.43 USD | $304 2.05 USD | $306 2.07 USD | $8.66B 58.47M USD | 0 | -$42.25 -0.2 USD | |
| Mirza International Limited MIRZAINT.BO | $34.92 0.42 USD |
+1.22
|
$4.83B 58.39M USD | $8.85K 107.06 USD | $34.57 0.42 USD | $35.2 0.43 USD | $4.83B 58.39M USD | 0 | -$0.24 -0.002 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.009499 0.01 USD |
-5
|
$53.39M 58.36M USD | $8.8K 9.62K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $53.39M 58.36M USD | 0 | $0 0 USD | |
| Daytona Corporation 7228.T | $3,640 24.57 USD |
-0.14
|
$8.64B 58.34M USD | $800 5.4 USD | $3,635 24.54 USD | $3,650 24.64 USD | $8.64B 58.34M USD | 7.46 | $487.34 3.29 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 38.00 | $0.03 0.003 USD | |
| Sotoh Co., Ltd. 3571.T | $686 4.63 USD |
+0.29
|
$8.63B 58.28M USD | $2.8K 18.9 USD | $685 4.62 USD | $688 4.64 USD | $8.63B 58.28M USD | 21.25 | $32.28 0.22 USD | |
| TRK Corporation 1432.TW | $16.95 0.54 USD |
0
|
$1.83B 58.17M USD | $33.56K 1.07K USD | $16.9 0.54 USD | $16.95 0.54 USD | $1.83B 58.17M USD | 0 | -$0.42 -0.01 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.5 1.8 USD |
0
|
$1.83B 58.15M USD | $9.22K 292.97 USD | $56.4 1.79 USD | $56.5 1.8 USD | $1.83B 58.15M USD | 43.12 | $1.31 0.04 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
+2.27
|
$53.15M 58.1M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.15M 58.1M USD | 0 | $0 0 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $53.85 0.65 USD |
+0.13
|
$4.8B 58.07M USD | $881 10.66 USD | $53.6 0.65 USD | $54.19 0.66 USD | $4.8B 58.07M USD | 13.56 | $3.97 0.05 USD | |
| evertex fabrinology limited 1470.TW | $21.3 0.68 USD |
0
|
$1.83B 58.05M USD | $3K 95.33 USD | $21.3 0.68 USD | $21.3 0.68 USD | $1.83B 58.05M USD | 21.30 | $1 0.03 USD | |
| HWGG Entertainment HWGG | $2.35 — |
0
|
$57.95M — | $600 — | $2.35 — | $2.35 — | $57.95M — | 0 | -$0.01 — | |
| Margo Caribe MRGO | $12 — |
0
|
$57.94M — | $350 — | $7.75 — | $7.75 — | $57.94M — | 0 | -$21.37 — | |
| Universal Textile Co., Ltd. 1445.TW | $13.95 0.44 USD |
-2.11
|
$1.82B 57.92M USD | $80.03K 2.54K USD | $13.95 0.44 USD | $14.25 0.45 USD | $1.82B 57.92M USD | 0 | -$1.35 -0.04 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.9 0.47 USD |
+0.68
|
$1.82B 57.82M USD | $7.87K 250.04 USD | $14.75 0.47 USD | $14.9 0.47 USD | $1.82B 57.82M USD | 0 | -$0.13 -0.004 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $205.55 2.49 USD |
0
|
$4.77B 57.76M USD | $50 0.6 USD | $205.55 2.49 USD | $205.55 2.49 USD | $4.77B 57.76M USD | 40.14 | $5.12 0.06 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.49 3.33 USD |
+2.75
|
$77.8M 57.73M USD | $13.7K 10.17K USD | $4.4 3.27 USD | $4.5 3.34 USD | $77.8M 57.73M USD | 0 | -$0.87 -0.6 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $98 — | $1.93 — | $1.93 — | $57.6M — | 0 | $0 — | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.45 0.06 USD |
-9.09
|
$450M 57.54M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 45.00 | $0.01 0.001 USD | |
| Leatt LEAT | $9.25 — |
+4.52
|
$57.51M — | $308 — | $9 — | $9.25 — | $57.51M — | 0 | -$0.05 — | |
| Balco Group AB B9C.F | $2.28 2.49 USD |
-2.56
|
$52.49M 57.38M USD | $209 228.47 USD | $2.28 2.49 USD | $2.28 2.49 USD | $52.49M 57.38M USD | 0 | -$0.11 -0.1 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.05 0.54 USD |
+0.89
|
$1.81B 57.38M USD | $4.4K 139.65 USD | $17.05 0.54 USD | $17.05 0.54 USD | $1.81B 57.38M USD | 0 | -$1.04 -0.03 USD | |
| Yoong Onn Corporation Berhad 5159.KL | $1.7 0.36 USD |
0
|
$269.71M 57.35M USD | $500 106.32 USD | $1.7 0.36 USD | $1.7 0.36 USD | $269.71M 57.35M USD | 8.50 | $0.2 0.04 USD | |
| Hotelim Société Anonyme MLHOT.PA | $54 59.03 USD |
0
|
$52.41M 57.29M USD | $51 55.75 USD | $54 59.03 USD | $54 59.03 USD | $52.41M 57.29M USD | 10.34 | $5.22 5.71 USD | |
| Daniel Thwaites PLC 7KW.F | $0.89 0.97 USD |
0
|
$52.36M 57.23M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $52.36M 57.23M USD | 5.93 | $0.15 0.16 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $201.53 2.44 USD |
-1.21
|
$4.7B 56.91M USD | $701 8.48 USD | $200 2.42 USD | $205.5 2.49 USD | $4.7B 56.91M USD | 39.51 | $5.1 0.06 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.7 0.63 USD |
0
|
$1.79B 56.89M USD | $48K 1.53K USD | $19.5 0.62 USD | $19.7 0.63 USD | $1.79B 56.89M USD | 7.69 | $2.56 0.08 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.34 3.65 USD |
-3.89
|
$51.97M 56.81M USD | $16 17.49 USD | $3.34 3.65 USD | $3.34 3.65 USD | $51.97M 56.81M USD | 0 | -$1.01 -1.1 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,005 27.03 USD |
0
|
$8.41B 56.77M USD | $300 2.03 USD | $4,005 27.03 USD | $4,005 27.03 USD | $8.41B 56.77M USD | 6.60 | $606.76 4.1 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $198 0.01 USD |
+4.21
|
$887.19B 56.69M USD | $24.17M 1.54K USD | $189 0.01 USD | $202 0.01 USD | $887.19B 56.69M USD | 60.81 | $3.26 0.0002 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.BO | $133.4 1.61 USD |
+1.14
|
$4.65B 56.29M USD | $29.48K 356.61 USD | $132.4 1.6 USD | $134.15 1.62 USD | $4.65B 56.29M USD | 32.37 | $4.12 0.05 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $13.6 14.87 USD |
-3.55
|
$51.32M 56.1M USD | $15 16.4 USD | $13.6 14.87 USD | $13.6 14.87 USD | $51.32M 56.1M USD | 0 | -$0.78 -0.8 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $1.81K 1.98K USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Remsons Industries Limited REMSONSIND.NS | $132.81 1.61 USD |
+0.64
|
$4.63B 56.04M USD | $98.61K 1.19K USD | $131.96 1.6 USD | $134.3 1.62 USD | $4.63B 56.04M USD | 32.23 | $4.12 0.05 USD | |
| Yatra Online, Inc. 26Y.SG | $0.79 0.86 USD |
0
|
$51.12M 55.88M USD | $0 0 USD | $0.7299 0.8 USD | $0.79 0.86 USD | $51.12M 55.88M USD | 0 | -$0.02 -0.02 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $29.3 0.93 USD |
-1.35
|
$1.76B 55.86M USD | $20.63K 655.49 USD | $28.9 0.92 USD | $29.8 0.95 USD | $1.76B 55.86M USD | 9.30 | $3.15 0.1 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-4
|
$435.69M 55.71M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $435.69M 55.71M USD | 0 | -$0.03 -0.003 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Zett Corporation 8135.T | $421 2.84 USD |
+0.24
|
$8.24B 55.63M USD | $27.5K 185.63 USD | $420 2.84 USD | $425 2.87 USD | $8.24B 55.63M USD | 2.75 | $152.88 1.03 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,660 4.27 USD |
-0.7
|
$73.58B 55.54M USD | $25.3K 19.1 USD | $5,630 4.25 USD | $5,740 4.33 USD | $73.58B 55.54M USD | 0 | $0 0 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,048 7.07 USD |
-0.38
|
$8.22B 55.48M USD | $2.4K 16.2 USD | $1,048 7.07 USD | $1,052 7.1 USD | $8.22B 55.48M USD | 0 | -$142.2 -0.9 USD | |
| JFLA Holdings Inc. 3069.T | $170 1.15 USD |
-1.16
|
$8.2B 55.34M USD | $72.9K 492.1 USD | $170 1.15 USD | $172 1.16 USD | $8.2B 55.34M USD | 12.77 | $13.31 0.09 USD | |
| Tabio Corporation 2668.T | $1,205 8.13 USD |
-1.15
|
$8.18B 55.24M USD | $3.2K 21.6 USD | $1,200 8.1 USD | $1,219 8.23 USD | $8.18B 55.24M USD | 15.71 | $76.68 0.52 USD | |
| Konaka Co.,Ltd. 7494.T | $244 1.65 USD |
+0.41
|
$8.18B 55.22M USD | $5.6K 37.8 USD | $244 1.65 USD | $245 1.65 USD | $8.18B 55.22M USD | 0 | -$76.85 -0.5 USD | |
| Culp, Inc. CUZ.F | $4.02 4.39 USD |
+4.69
|
$50.49M 55.19M USD | $728 795.8 USD | $4.02 4.39 USD | $4.02 4.39 USD | $50.49M 55.19M USD | 0 | -$1.3 -1.4 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.55 1.57 USD |
+0.51
|
$1.74B 55.17M USD | $2.18K 69.17 USD | $49.55 1.57 USD | $50.3 1.6 USD | $1.74B 55.17M USD | 36.97 | $1.34 0.04 USD | |
| Yamato International Inc. 8127.T | $397 2.68 USD |
-0.5
|
$8.16B 55.06M USD | $10.3K 69.53 USD | $397 2.68 USD | $399 2.69 USD | $8.16B 55.06M USD | 34.19 | $11.61 0.08 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $26.4 28.86 USD |
+10
|
$50.33M 55.02M USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $50.33M 55.02M USD | 14.11 | $1.87 2.04 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10 0.32 USD |
-2.44
|
$1.73B 54.87M USD | $787.47K 25.02K USD | $9.96 0.32 USD | $10.3 0.33 USD | $1.73B 54.87M USD | 0 | -$1.7 -0.05 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.5 0.91 USD |
-1.55
|
$1.72B 54.73M USD | $10.85K 344.63 USD | $28.5 0.91 USD | $28.95 0.92 USD | $1.72B 54.73M USD | 19.93 | $1.43 0.05 USD | |
| Damartex ALDAR.PA | $4.44 4.85 USD |
-0.45
|
$49.97M 54.62M USD | $37 40.45 USD | $4.46 4.88 USD | $4.46 4.88 USD | $49.97M 54.62M USD | 0 | -$2.23 -2.4 USD | |
| SLP Resources Berhad 7248.KL | $0.81 0.17 USD |
-10
|
$256.74M 54.59M USD | $50.2K 10.67K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $256.74M 54.59M USD | 20.25 | $0.04 0.008 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,305 22.31 USD |
+0.15
|
$8.09B 54.59M USD | $1.2K 8.1 USD | $3,300 22.28 USD | $3,310 22.34 USD | $8.09B 54.59M USD | 0 | -$109.56 -0.7 USD | |
| Gabriel Holding A/S 1GH.F | $25.6 27.98 USD |
+1.59
|
$49.92M 54.57M USD | $3 3.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $49.92M 54.57M USD | 7.80 | $3.28 3.59 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,514 10.22 USD |
-1.3
|
$8.08B 54.54M USD | $11.3K 76.28 USD | $1,500 10.13 USD | $1,533 10.35 USD | $8.08B 54.54M USD | 26.74 | $56.6 0.38 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $216 1.46 USD |
-1.37
|
$8.06B 54.42M USD | $41.6K 280.81 USD | $215 1.45 USD | $222 1.5 USD | $8.06B 54.42M USD | 0 | -$37.6 -0.2 USD | |
| Damartex 6C3.SG | $3.96 4.33 USD |
0
|
$49.75M 54.38M USD | $0 0 USD | $3.96 4.33 USD | $4.16 4.55 USD | $49.75M 54.38M USD | 0 | -$2.23 -2.4 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $132 0.0084 USD |
-1.49
|
$850.53B 54.35M USD | $879.9K 56.23 USD | $130 0.0083 USD | $136 0.0086 USD | $850.53B 54.35M USD | 42.44 | $3.11 0.0001 USD | |
| Cabka N.V. 7GW.F | $1.9 2.08 USD |
0
|
$49.62M 54.24M USD | $31.5K 34.43K USD | $1.9 2.08 USD | $1.9 2.08 USD | $49.62M 54.24M USD | 0 | -$0.38 -0.4 USD | |
| Gseven Co., Ltd. 2937.TWO | $43 1.37 USD |
+0.35
|
$1.7B 54.09M USD | $3.03K 96.15 USD | $42.5 1.35 USD | $43 1.37 USD | $1.7B 54.09M USD | 10.04 | $4.28 0.14 USD | |
| Damartex 6C3.MU | $4.4 4.81 USD |
0
|
$49.47M 54.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 54.07M USD | 0 | -$4.16 -4.5 USD | |
| The Byke Hospitality Limited BYKE.NS | $81.8 0.99 USD |
+0.64
|
$4.46B 54.01M USD | $7.32K 88.55 USD | $80 0.97 USD | $82.98 1 USD | $4.46B 54.01M USD | 90.88 | $0.9 0.01 USD | |
| Gabriel Holding A/S GABR.CO | $194 28.44 USD |
0
|
$366.66M 53.76M USD | $121 17.74 USD | $194 28.44 USD | $194 28.44 USD | $366.66M 53.76M USD | 7.91 | $24.5 3.59 USD | |
| Henderson Investment Limited HDVTY | $0.02999 — |
0
|
$53.69M — | $950 — | $0.02999 — | $0.02999 — | $53.69M — | 0 | -$0.03 — | |
| ProCook Group plc P15.SG | $0.45 0.49 USD |
+5.14
|
$49.04M 53.61M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $49.04M 53.61M USD | 45.00 | $0.01 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,430 3.95 USD |
0
|
$19.36B 53.55M USD | $2.73K 7.56 USD | $1,430 3.95 USD | $1,465 4.05 USD | $19.36B 53.55M USD | 75.18 | $19.02 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.95 1.49 USD |
+1.19
|
$1.68B 53.52M USD | $12.03K 382.26 USD | $46.4 1.47 USD | $47.75 1.52 USD | $1.68B 53.52M USD | 20.23 | $2.32 0.07 USD | |
| Ratti S.p.A. RAT.MI | $1.78 1.95 USD |
0
|
$48.96M 53.52M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $48.96M 53.52M USD | 0 | -$0.01 -0.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.59 0.09 USD |
0
|
$902.13M 53.42M USD | $8.58K 508.22 USD | $1.58 0.09 USD | $1.59 0.09 USD | $902.13M 53.42M USD | 0 | -$0.9 -0.05 USD | |
| CULTI Milano S.p.A. CULT.MI | $17.9 19.57 USD |
+1.7
|
$48.79M 53.34M USD | $3.63K 3.96K USD | $17.5 19.13 USD | $18 19.68 USD | $48.79M 53.34M USD | 12.17 | $1.47 1.61 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $1.94 0.41 USD |
0
|
$250.45M 53.25M USD | $20.3K 4.32K USD | $1.89 0.4 USD | $1.94 0.41 USD | $250.45M 53.25M USD | 0 | -$0.22 -0.04 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.75 0.88 USD |
+0.73
|
$1.67B 53.2M USD | $3.01K 95.48 USD | $27.4 0.87 USD | $27.8 0.88 USD | $1.67B 53.2M USD | 0 | -$2.12 -0.06 USD | |
| News World Wu Company 2245.TWO | $62 1.97 USD |
-0.33
|
$1.67B 53.19M USD | $1.3K 41.34 USD | $60.9 1.94 USD | $62 1.97 USD | $1.67B 53.19M USD | 8.40 | $7.38 0.23 USD | |
| Rhong Khen International Berhad 7006.KL | $1.28 0.27 USD |
+1.59
|
$249.87M 53.13M USD | $3K 637.89 USD | $1.28 0.27 USD | $1.28 0.27 USD | $249.87M 53.13M USD | 25.59 | $0.05 0.01 USD | |
| 4Cs HD Co., Ltd. 3726.T | $732 4.94 USD |
+2.8
|
$7.87B 53.11M USD | $479.1K 3.23K USD | $706 4.77 USD | $755 5.1 USD | $7.87B 53.11M USD | 0 | -$27.83 -0.1 USD | |
| TP Inc. 007980.KS | $1,509 1.14 USD |
-0.4
|
$70.33B 53.09M USD | $125.24K 94.53 USD | $1,507 1.14 USD | $1,528 1.15 USD | $70.33B 53.09M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.F | $1.62 1.77 USD |
-1.82
|
$48.55M 53.07M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.69 1.85 USD | $48.55M 53.07M USD | 0 | -$0.13 -0.1 USD | |
| Aeffe S.p.A. 3A1.F | $0.4799 0.52 USD |
-2.06
|
$48.49M 53M USD | $127 138.83 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $48.49M 53M USD | 2.37 | $0.2 0.22 USD | |
| Mister Spex SE MRX.F | $1.38 1.51 USD |
+4.15
|
$48.44M 52.95M USD | $6.02K 6.58K USD | $1.32 1.44 USD | $1.39 1.52 USD | $48.44M 52.95M USD | 0 | -$2.48 -2.7 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.8 0.41 USD |
+1.19
|
$1.66B 52.83M USD | $3.52K 111.94 USD | $12.75 0.41 USD | $12.8 0.41 USD | $1.66B 52.83M USD | 34.59 | $0.37 0.01 USD | |
| Lilycolor Co., Ltd. 9827.T | $635 4.29 USD |
-0.31
|
$7.82B 52.8M USD | $37.7K 254.49 USD | $628 4.24 USD | $638 4.31 USD | $7.82B 52.8M USD | 127.76 | $4.97 0.03 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $403 2.72 USD |
0
|
$7.79B 52.62M USD | $5.9K 39.83 USD | $402 2.71 USD | $405 2.73 USD | $7.79B 52.62M USD | 14.79 | $27.24 0.18 USD | |
| Imaflex IFLXF | $1.01 — |
0
|
$52.61M — | $17 — | $1.01 — | $1.01 — | $52.61M — | 12.62 | $0.08 — | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,491 1.13 USD |
+2.12
|
$69.7B 52.61M USD | $374.33K 282.56 USD | $1,461 1.1 USD | $1,497 1.13 USD | $69.7B 52.61M USD | 0 | $0 0 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
+0.23
|
$7.79B 52.6M USD | $8.7K 58.73 USD | $427 2.88 USD | $428 2.89 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| SG Corporation 004060.KS | $350 0.26 USD |
+1.16
|
$69.57B 52.52M USD | $278.29K 210.06 USD | $344 0.26 USD | $351 0.26 USD | $69.57B 52.52M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||