Del País: Brasil Bolsa de valores: São Paulo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (151)
- {{country.name}}
- Todos los países
- Brasil (151)
São Paulo (151)
- {{item.name}}
- Todos los intercambios
- São Paulo (151)
Productos de consumo cíclicos (151)
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (151)
- Servicios financieros (156)
- Bienes raíces (246)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (17)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (7)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (13)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$61.04 12.32 USD |
-1.52
|
R$13.07T 2.65T USD | R$295.25K 27.83K USD | R$60.73 12.31 USD | R$62.02 12.57 USD | R$13.07T 2.65T USD | 31.16 | R$1.95 0.4 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$62.00 12.56 USD |
+0.37
|
R$7.45T 1.51T USD | R$789.15K 119.99K USD | R$61.36 12.44 USD | R$62.78 12.72 USD | R$7.45T 1.51T USD | 344.16 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.27 4.11 USD |
-4.92
|
R$1.36T 275.98B USD | R$116.20K 23.55K USD | R$20.27 4.11 USD | R$20.56 4.17 USD | R$1.36T 275.98B USD | 16.89 | R$1.20 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.71 0.95 USD |
+0.21
|
R$638.69B 129.45B USD | R$47.55K 9.64K USD | R$4.71 0.95 USD | R$4.80 0.97 USD | R$638.69B 129.45B USD | 21.40 | R$0.22 0.04 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$67.77 13.74 USD |
-1.01
|
R$412.29B 83.56B USD | R$168.02K 34.05K USD | R$66.91 13.56 USD | R$68.65 13.91 USD | R$412.29B 83.56B USD | 41.32 | R$1.64 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$23.00 4.66 USD |
+2.18
|
R$340.60B 69.03B USD | R$14.47K 2.93K USD | R$22.43 4.55 USD | R$23.10 4.68 USD | R$340.60B 69.03B USD | 29.11 | R$0.79 0.16 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.00 5.88 USD |
-1.09
|
R$34.60B 7.01B USD | R$4.84M 981.7K USD | R$28.90 5.86 USD | R$29.91 6.06 USD | R$34.60B 7.01B USD | 11.28 | R$2.57 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.69 2.98 USD |
-0.88
|
R$14.17B 2.87B USD | R$2.50M 506.79K USD | R$14.67 2.97 USD | R$14.99 3.04 USD | R$14.17B 2.87B USD | 9.92 | R$1.48 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.72 3.79 USD |
-0.27
|
R$11.49B 2.33B USD | R$987.30K 200.11K USD | R$18.62 3.77 USD | R$18.92 3.83 USD | R$11.49B 2.33B USD | 16.86 | R$1.11 0.22 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.01 0.81 USD |
+2.56
|
R$9.22B 1.87B USD | R$1.78M 361.18K USD | R$3.93 0.8 USD | R$4.07 0.82 USD | R$9.22B 1.87B USD | 5.07 | R$0.79 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.52 2.54 USD |
-1.42
|
R$8.50B 1.72B USD | R$820.90K 166.38K USD | R$12.47 2.53 USD | R$12.96 2.63 USD | R$8.50B 1.72B USD | 14.55 | R$0.86 0.17 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$20.31 4.12 USD |
-0.29
|
R$7.44B 1.51B USD | R$1.22M 246.83K USD | R$20.15 4.08 USD | R$20.47 4.15 USD | R$7.44B 1.51B USD | 4.51 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.24 2.08 USD |
+1.99
|
R$6.96B 1.41B USD | R$1.20K 243.22 USD | R$10.04 2.03 USD | R$10.27 2.08 USD | R$6.96B 1.41B USD | 11.90 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.36 4.53 USD |
-0.13
|
R$6.20B 1.26B USD | R$17.40K 3.53K USD | R$22.33 4.53 USD | R$22.54 4.57 USD | R$6.20B 1.26B USD | 24.84 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$20.68 4.19 USD |
-0.24
|
R$4.86B 984.88M USD | R$376.10K 76.23K USD | R$20.62 4.18 USD | R$20.86 4.23 USD | R$4.86B 984.88M USD | 8.30 | R$2.49 0.5 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.64 2.97 USD |
-0.48
|
R$4.60B 932.06M USD | R$118.40K 24K USD | R$14.64 2.97 USD | R$14.86 3.01 USD | R$4.60B 932.06M USD | 3.75 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.00 6.49 USD |
-0.71
|
R$4.34B 879.09M USD | R$51.60K 10.46K USD | R$32.00 6.49 USD | R$32.38 6.56 USD | R$4.34B 879.09M USD | 6.53 | R$4.90 0.99 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.21 1.06 USD |
+1.76
|
R$4.04B 818.53M USD | R$8.38M 1.7M USD | R$5.10 1.03 USD | R$5.28 1.07 USD | R$4.04B 818.53M USD | 28.94 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.89 0.79 USD |
+0.78
|
R$3.51B 711.3M USD | R$452.60K 91.73K USD | R$3.85 0.78 USD | R$3.90 0.79 USD | R$3.51B 711.3M USD | 5.55 | R$0.70 0.14 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.81 2.19 USD |
-1.37
|
R$3.27B 662.48M USD | R$1.74M 353.28K USD | R$10.80 2.19 USD | R$11.20 2.27 USD | R$3.27B 662.48M USD | 5.75 | R$1.88 0.38 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.33 2.09 USD |
+0.29
|
R$2.38B 482.11M USD | R$335.50K 68K USD | R$10.31 2.09 USD | R$10.47 2.12 USD | R$2.38B 482.11M USD | 7.17 | R$1.44 0.29 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.37 3.12 USD |
+1.52
|
R$2.33B 472.76M USD | R$138.20K 28.01K USD | R$15.05 3.05 USD | R$15.45 3.13 USD | R$2.33B 472.76M USD | 16.35 | R$0.94 0.19 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.84 1.59 USD |
-0.25
|
R$1.81B 366.28M USD | R$138.70K 28.11K USD | R$7.84 1.59 USD | R$7.95 1.61 USD | R$1.81B 366.28M USD | 8.52 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.78 0.97 USD |
-0.62
|
R$1.70B 345.44M USD | R$66.50K 13.48K USD | R$4.77 0.97 USD | R$4.82 0.98 USD | R$1.70B 345.44M USD | 6.20 | R$0.77 0.16 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.67 1.76 USD |
-0.8
|
R$1.30B 263.19M USD | R$205.40K 41.63K USD | R$8.67 1.76 USD | R$8.77 1.78 USD | R$1.30B 263.19M USD | 14.21 | R$0.61 0.12 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.61 0.93 USD |
-0.22
|
R$923.13M 187.1M USD | R$431.40K 87.44K USD | R$4.60 0.93 USD | R$4.70 0.95 USD | R$923.13M 187.1M USD | 1.75 | R$2.63 0.53 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.49 0.3 USD |
-3.25
|
R$732.99M 148.56M USD | R$1.07M 216.65K USD | R$1.49 0.3 USD | R$1.55 0.31 USD | R$732.99M 148.56M USD | 0 | -R$3.88 -0.7 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.40 0.28 USD |
-1.42
|
R$729.12M 147.78M USD | R$3.28M 664.62K USD | R$1.38 0.28 USD | R$1.43 0.29 USD | R$729.12M 147.78M USD | 0 | -R$0.20 -0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.45 1.71 USD |
+3.43
|
R$510.49M 103.47M USD | R$14.80K 3K USD | R$8.25 1.67 USD | R$8.45 1.71 USD | R$510.49M 103.47M USD | 7.75 | R$1.09 0.22 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.45 1.92 USD |
-0.63
|
R$395.38M 80.14M USD | R$5.50K 1.11K USD | R$9.45 1.92 USD | R$9.51 1.93 USD | R$395.38M 80.14M USD | 5.72 | R$1.65 0.33 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.60 0.12 USD |
+3.39
|
R$308.09M 62.45M USD | R$131.20K 26.59K USD | R$0.59 0.12 USD | R$0.63 0.13 USD | R$308.09M 62.45M USD | 0 | -R$0.31 -0.06 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.95 0.19 USD |
-1.04
|
R$272.34M 55.2M USD | R$24.00K 4.86K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.28 0.26 USD |
+3.25
|
R$264.85M 53.68M USD | R$1.25M 252.73K USD | R$1.25 0.25 USD | R$1.30 0.26 USD | R$264.85M 53.68M USD | 0 | -R$0.93 -0.1 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.72 0.15 USD |
0
|
R$257.93M 52.28M USD | R$206.20K 41.79K USD | R$0.71 0.14 USD | R$0.74 0.15 USD | R$257.93M 52.28M USD | 18.00 | R$0.04 0.008 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$1.02 0.21 USD |
+2.02
|
R$209.12M 42.38M USD | R$103.70K 21.02K USD | R$1.00 0.2 USD | R$1.02 0.21 USD | R$209.12M 42.38M USD | 0 | -R$0.09 -0.01 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$8.48 1.72 USD |
+2.66
|
R$94.21M 19.09M USD | R$23.40K 4.74K USD | R$8.26 1.67 USD | R$8.49 1.72 USD | R$94.21M 19.09M USD | 0 | -R$0.19 -0.03 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.32 0.27 USD |
+1.54
|
R$87.23M 17.68M USD | R$3.10K 628.32 USD | R$1.30 0.26 USD | R$1.32 0.27 USD | R$87.23M 17.68M USD | 0 | -R$0.20 -0.04 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.77 1.17 USD |
+0.17
|
R$38.90M 7.88M USD | R$4.10K 831 USD | R$5.74 1.16 USD | R$5.78 1.17 USD | R$38.90M 7.88M USD | 0 | -R$6.47 -1.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.99 0.2 USD |
+3.13
|
R$24.27M 4.92M USD | R$136.40K 27.65K USD | R$0.96 0.19 USD | R$0.99 0.2 USD | R$24.27M 4.92M USD | 0 | -R$74.46 -15.09 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$58.93 11.94 USD |
0
|
R$1.65T 333.47B USD | R$10.00 2.03 USD | R$58.93 11.94 USD | R$59.00 11.96 USD | R$1.65T 333.47B USD | 22.66 | R$2.60 0.53 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$55.25 11.2 USD |
-1.16
|
R$1.15T 233.52B USD | R$3.67K 743.24 USD | R$55.16 11.18 USD | R$55.75 11.3 USD | R$1.15T 233.52B USD | 9.25 | R$5.97 1.21 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$72.50 14.69 USD |
-1.02
|
R$1.03T 208.81B USD | R$532.00 107.83 USD | R$72.39 14.67 USD | R$73.24 14.84 USD | R$1.03T 208.81B USD | 23.08 | R$3.14 0.64 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$883.76B 179.12B USD | 30.06 | R$26.61 5.39 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$56.00 11.35 USD |
+2.94
|
R$628.32B 127.35B USD | R$4.00 0.81 USD | R$56.00 11.35 USD | R$56.00 11.35 USD | R$628.32B 127.35B USD | 18.24 | R$3.07 0.62 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$40.92 8.29 USD |
-3.38
|
R$582.45B 118.05B USD | R$2.30K 466.17 USD | R$40.80 8.27 USD | R$41.12 8.33 USD | R$582.45B 118.05B USD | 8.28 | R$4.94 1 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$510.51 103.47 USD |
0
|
R$581.83B 117.93B USD | R$0.00 0 USD | R$510.51 103.47 USD | R$510.51 103.47 USD | R$581.83B 117.93B USD | 75.18 | R$6.79 1.38 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$503.00 101.95 USD |
-0.68
|
R$530.54B 107.53B USD | R$1.00 0.2 USD | R$503.00 101.95 USD | R$503.00 101.95 USD | R$530.54B 107.53B USD | 40.66 | R$12.37 2.51 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$72.87 14.77 USD |
0
|
R$398.13B 80.69B USD | R$0.00 0 USD | R$72.87 14.77 USD | R$72.87 14.77 USD | R$398.13B 80.69B USD | 51.68 | R$1.41 0.29 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$741.04 150.2 USD | R$741.04 150.2 USD | R$397.49B 80.56B USD | 17.44 | R$42.48 8.61 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$33.42 6.77 USD |
-0.27
|
R$396.70B 80.4B USD | R$12.00 2.43 USD | R$33.42 6.77 USD | R$33.85 6.86 USD | R$396.70B 80.4B USD | 31.82 | R$1.05 0.21 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.51 0.31 USD |
0
|
R$387.92B 78.63B USD | R$4.04K 818.23 USD | R$1.50 0.3 USD | R$1.53 0.31 USD | R$387.92B 78.63B USD | 30.19 | R$0.05 0.01 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$597.27 121.06 USD |
0
|
R$383.19B 77.67B USD | R$0.00 0 USD | R$597.27 121.06 USD | R$597.27 121.06 USD | R$383.19B 77.67B USD | 32.14 | R$18.58 3.77 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$102.75 20.83 USD |
+1.23
|
R$370.58B 75.11B USD | R$2.00 0.41 USD | R$102.75 20.83 USD | R$102.75 20.83 USD | R$370.58B 75.11B USD | 28.94 | R$3.55 0.72 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$52.11 10.56 USD |
0
|
R$338.89B 68.69B USD | R$0.00 0 USD | R$52.11 10.56 USD | R$52.11 10.56 USD | R$338.89B 68.69B USD | 71.38 | R$0.73 0.15 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$73.68 14.93 USD |
-0.77
|
R$293.59B 59.51B USD | R$206.00 41.75 USD | R$73.68 14.93 USD | R$74.00 15 USD | R$293.59B 59.51B USD | 0 | -R$8.04 -1.6 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$16.75 3.39 USD |
-1.35
|
R$256.48B 51.98B USD | R$10.15K 2.06K USD | R$16.75 3.39 USD | R$17.17 3.48 USD | R$256.48B 51.98B USD | 31.60 | R$0.53 0.11 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$70.97 14.38 USD | R$70.97 14.38 USD | R$255.58B 51.8B USD | 20.69 | R$3.43 0.7 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$282.32 57.22 USD | R$282.32 57.22 USD | R$250.70B 50.81B USD | 25.18 | R$11.21 2.27 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$374.39 75.88 USD | R$374.39 75.88 USD | R$206.38B 41.83B USD | 23.31 | R$16.06 3.26 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.90 1.6 USD |
0
|
R$202.67B 41.08B USD | R$0.00 0 USD | R$7.90 1.6 USD | R$7.90 1.6 USD | R$202.67B 41.08B USD | 28.21 | R$0.28 0.06 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$24.62 4.99 USD |
0
|
R$199.50B 40.43B USD | R$0.00 0 USD | R$24.62 4.99 USD | R$24.62 4.99 USD | R$199.50B 40.43B USD | 20.86 | R$1.18 0.24 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$135.50 27.46 USD |
+1.77
|
R$190.53B 38.62B USD | R$1.00 0.2 USD | R$135.50 27.46 USD | R$135.50 27.46 USD | R$190.53B 38.62B USD | 11.51 | R$11.77 2.39 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$137.34 27.84 USD |
+0.41
|
R$178.20B 36.12B USD | R$5.00 1.01 USD | R$137.34 27.84 USD | R$138.15 28 USD | R$178.20B 36.12B USD | 0 | -R$10.29 -2.08 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$241.68 48.98 USD | R$241.68 48.98 USD | R$152.19B 30.85B USD | 6.61 | R$36.52 7.4 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$589.26 119.43 USD |
0
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$589.26 119.43 USD | R$589.26 119.43 USD | R$141.45B 28.67B USD | 20.07 | R$29.35 5.95 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$695.80 141.03 USD | R$695.80 141.03 USD | R$140.58B 28.49B USD | 40.97 | R$16.98 3.44 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.76
|
R$122.78B 24.88B USD | R$316.00 64.05 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 21.61 | R$12.30 2.49 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$251.25 50.92 USD |
0
|
R$120.97B 24.52B USD | R$0.00 0 USD | R$251.25 50.92 USD | R$251.25 50.92 USD | R$120.97B 24.52B USD | 44.62 | R$5.63 1.14 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,000.00 202.68 USD |
0
|
R$119.03B 24.13B USD | R$0.00 0 USD | R$1,000.00 202.68 USD | R$1,000.00 202.68 USD | R$119.03B 24.13B USD | 25.52 | R$39.18 7.94 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$474.18 96.11 USD |
+5.96
|
R$116.79B 23.67B USD | R$1.00 0.2 USD | R$474.18 96.11 USD | R$474.18 96.11 USD | R$116.79B 23.67B USD | 13.16 | R$36.02 7.3 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$595.99 120.8 USD | R$595.99 120.8 USD | R$113.53B 23.01B USD | 11.12 | R$53.58 10.86 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$124.29 25.19 USD |
0
|
R$106.86B 21.66B USD | R$0.00 0 USD | R$124.29 25.19 USD | R$124.29 25.19 USD | R$106.86B 21.66B USD | 17.98 | R$6.91 1.4 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$170.68 34.59 USD | R$170.68 34.59 USD | R$90.38B 18.32B USD | 0 | -R$26.89 -5.4 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$195.00 39.52 USD |
0
|
R$90.16B 18.27B USD | R$0.00 0 USD | R$195.00 39.52 USD | R$195.00 39.52 USD | R$90.16B 18.27B USD | 30.23 | R$6.45 1.31 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.82 1.79 USD |
-0.34
|
R$83.26B 16.88B USD | R$120.00 24.32 USD | R$8.82 1.79 USD | R$8.87 1.8 USD | R$83.26B 16.88B USD | 15.20 | R$0.58 0.12 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$616.90 125.04 USD |
0
|
R$83.26B 16.88B USD | R$0.00 0 USD | R$616.90 125.04 USD | R$616.90 125.04 USD | R$83.26B 16.88B USD | 14.53 | R$42.44 8.6 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$390.78 79.2 USD |
-0.3
|
R$82.36B 16.69B USD | R$1.00 0.2 USD | R$390.78 79.2 USD | R$390.78 79.2 USD | R$82.36B 16.69B USD | 13.95 | R$28.00 5.68 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.67 | R$3.03 0.61 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$373.16 75.63 USD |
0
|
R$76.54B 15.51B USD | R$0.00 0 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$76.54B 15.51B USD | 41.83 | R$8.92 1.81 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$25.71 5.21 USD |
+1.02
|
R$76.53B 15.51B USD | R$4.00 0.81 USD | R$25.71 5.21 USD | R$25.71 5.21 USD | R$76.53B 15.51B USD | 321.37 | R$0.08 0.02 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$141.68 28.72 USD |
+0.24
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$141.68 28.72 USD | R$141.68 28.72 USD | R$75.44B 15.29B USD | 15.95 | R$8.88 1.8 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$169.20 34.29 USD |
0
|
R$71.61B 14.51B USD | R$0.00 0 USD | R$169.20 34.29 USD | R$169.20 34.29 USD | R$71.61B 14.51B USD | 38.89 | R$4.35 0.88 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$152.85 30.98 USD |
-1.84
|
R$69.43B 14.07B USD | R$10.00 2.03 USD | R$152.85 30.98 USD | R$152.85 30.98 USD | R$69.43B 14.07B USD | 9.54 | R$16.01 3.24 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$240.00 48.64 USD |
+0.75
|
R$66.06B 13.39B USD | R$0.00 0 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$66.06B 13.39B USD | 208.69 | R$1.15 0.23 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$243.36 49.33 USD |
0
|
R$62.26B 12.62B USD | R$0.00 0 USD | R$243.36 49.33 USD | R$243.36 49.33 USD | R$62.26B 12.62B USD | 64.55 | R$3.77 0.76 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$213.57 43.29 USD |
0
|
R$60.44B 12.25B USD | R$0.00 0 USD | R$213.57 43.29 USD | R$213.57 43.29 USD | R$60.44B 12.25B USD | 0 | -R$4.16 -0.8 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$32.57 6.6 USD |
0
|
R$54.17B 10.98B USD | R$0.00 0 USD | R$32.57 6.6 USD | R$32.57 6.6 USD | R$54.17B 10.98B USD | 18.09 | R$1.80 0.36 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$93.30 18.91 USD |
0
|
R$42.83B 8.68B USD | R$0.00 0 USD | R$93.30 18.91 USD | R$93.30 18.91 USD | R$42.83B 8.68B USD | 14.51 | R$6.43 1.3 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$111.09 22.52 USD |
0
|
R$39.99B 8.11B USD | R$0.00 0 USD | R$111.09 22.52 USD | R$111.09 22.52 USD | R$39.99B 8.11B USD | 8.50 | R$13.06 2.65 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$41.98 8.51 USD |
+0.37
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$41.98 8.51 USD | R$41.98 8.51 USD | R$32.89B 6.67B USD | 25.28 | R$1.66 0.34 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$20.54 4.16 USD |
0
|
R$32.55B 6.6B USD | R$0.00 0 USD | R$20.54 4.16 USD | R$20.54 4.16 USD | R$32.55B 6.6B USD | 15.44 | R$1.33 0.27 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$32.10B 6.51B USD | 12.15 | R$10.37 2.1 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.16 | R$0.50 0.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$115.15 23.34 USD |
0
|
R$30.29B 6.14B USD | R$0.00 0 USD | R$115.15 23.34 USD | R$115.15 23.34 USD | R$30.29B 6.14B USD | 9.18 | R$12.54 2.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}